Deutsche Märkte schließen in 11 Minuten
DAX
17.916,93 -15,24 (-0,08%) Euro Stoxx 50
4.898,84 -22,38 (-0,45%) Dow Jones 30
38.125,09 +221,80 (+0,59%) Gold
2.314,90 +3,90 (+0,17%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.506,09 +2.416,97 (+4,55%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Strike:39.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00039000 | 2024-05-02 10:24AM EDT | 2024-05-03 | 2.75 | 2.05 | 2.25 | +0.80 | +41.03% | 8 | 40 | 66.02% |
| MGM240510C00039000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 4.00 | 2.23 | 2.77 | +2.17 | +118.58% | 9 | 444 | 59.08% |
| MGM240517C00039000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 2.49 | 2.46 | 2.68 | +0.52 | +26.40% | 17 | 88 | 41.11% |
| MGM240524C00039000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 2.55 | 2.63 | 3.15 | +0.45 | +21.43% | 1 | 1 | 47.71% |
| MGM240621C00039000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 3.80 | 3.20 | 3.35 | +1.12 | +41.79% | 8 | 217 | 35.69% |
| MGM240719C00039000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 3.45 | 3.70 | 3.90 | 0.00 | - | 18 | 18 | 36.57% |
| MGM240920C00039000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 6.25 | 4.85 | 5.00 | 0.00 | - | 2 | 434 | 38.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00039000 | 2024-05-02 10:39AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.08 | -0.76 | -93.83% | 57 | 899 | 50.78% |
| MGM240510P00039000 | 2024-05-02 10:39AM EDT | 2024-05-10 | 0.20 | 0.16 | 0.20 | -0.79 | -79.80% | 24 | 48 | 35.16% |
| MGM240517P00039000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 0.25 | 0.32 | 0.36 | -0.90 | -78.26% | 4 | 720 | 33.20% |
| MGM240524P00039000 | 2024-05-01 12:25PM EDT | 2024-05-24 | 1.29 | 0.43 | 0.49 | 0.00 | - | 6 | 23 | 31.84% |
| MGM240621P00039000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.94 | 0.90 | 0.95 | -0.55 | -36.91% | 28 | 728 | 30.37% |
| MGM240719P00039000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 1.28 | 1.22 | 1.28 | -0.43 | -25.15% | 6 | 128 | 29.27% |
| MGM240920P00039000 | 2024-05-01 1:42PM EDT | 2024-09-20 | 2.62 | 2.03 | 2.20 | 0.00 | - | 70 | 136 | 31.59% |
