Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.002,30 -551,14 (-0,90%) CMC Crypto 200
1.353,28 -20,56 (-1,50%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.65 | -17.33% | 340 | 265 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 10 |
| 3.95 | 0.00 | - | 13 | 38 | 2024-05-31 | 0.07 | -0.05 | -41.67% | 15 | 67 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 27 |
| 3.95 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.26 | -0.03 | -10.34% | 28 | 2 |
| 3.90 | 0.00 | - | 7 | 198 | 2024-06-21 | 0.29 | +0.05 | +20.83% | 1 | 2,715 |
| - | - | - | - | - | 2024-06-28 | 0.40 | +0.40 | - | 1 | 42 |
| 4.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 487 |
| - | - | - | - | - | 2024-08-16 | 0.97 | +0.97 | - | 22 | - |
| 4.90 | 0.00 | - | 157 | 376 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 278 |
| 6.80 | 0.00 | - | 15 | 25 | 2024-12-20 | 2.00 | +0.01 | +0.50% | 208 | 6 |
| 8.80 | 0.00 | - | 5 | 12 | 2025-06-20 | 3.30 | 0.00 | - | 15 | 102 |
| 15.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.16 | -0.14 | -3.26% | 1 | 581 |
| 9.80 | 0.00 | - | 51 | 51 | 2026-01-16 | 4.25 | 0.00 | - | 2 | 356 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.75 | 0.00 | - | 2 | 19 |
