Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.122,28 +1.793,34 (+3,36%) CMC Crypto 200
1.279,87 +9,13 (+0,72%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00037000 | 2024-04-16 10:45AM EDT | 2024-05-03 | 6.00 | 2.62 | 5.80 | 0.00 | - | - | 1 | 136.91% |
| MGM240517C00037000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 3.84 | 3.90 | 5.10 | +0.44 | +12.94% | 16 | 31 | 61.43% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 3.75 | 5.20 | 0.00 | - | 1 | 5 | 50.39% |
| MGM240621C00037000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 5.26 | 4.15 | 4.70 | -0.08 | -1.50% | 2 | 127 | 38.92% |
| MGM240719C00037000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 4.93 | 4.80 | 5.10 | -1.88 | -27.61% | 13 | 6 | 38.01% |
| MGM240920C00037000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 7.40 | 6.00 | 6.30 | 0.00 | - | 6 | 191 | 42.21% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 7.55 | 7.70 | 0.00 | - | 36 | 305 | 42.52% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00037000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.23 | -92.00% | 63 | 294 | 69.53% |
| MGM240510P00037000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.50 | -0.27 | -93.10% | 2 | 24 | 58.59% |
| MGM240517P00037000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.24 | -66.67% | 38 | 351 | 35.35% |
| MGM240524P00037000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.44 | 0.14 | 0.21 | 0.00 | - | 25 | 27 | 34.57% |
| MGM240607P00037000 | 2024-04-26 9:33AM EDT | 2024-06-07 | 0.32 | 0.28 | 0.41 | 0.00 | - | 1 | 1 | 34.08% |
| MGM240621P00037000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.49 | -0.24 | -31.17% | 23 | 341 | 31.06% |
| MGM240719P00037000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.78 | 0.73 | 0.78 | -0.36 | -31.58% | 105 | 268 | 30.40% |
| MGM240920P00037000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.45 | 1.41 | 1.47 | -0.45 | -23.68% | 5 | 147 | 31.23% |
| MGM250117P00037000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.36 | 2.37 | 2.57 | -0.48 | -16.90% | 126 | 1,605 | 32.31% |
