Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.960,09 -606,25 (-0,98%) CMC Crypto 200
1.353,07 -20,77 (-1,51%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 8 | 21 |
| 4.44 | 0.00 | - | 7 | 8 | 2024-05-31 | 0.10 | 0.00 | - | 23 | 50 |
| 4.87 | 0.00 | - | - | 7 | 2024-06-07 | 0.11 | 0.00 | - | 16 | 113 |
| - | - | - | - | - | 2024-06-14 | 0.10 | +0.02 | +25.00% | 12 | 15 |
| 4.90 | 0.00 | - | 3 | 87 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 1 | 357 |
| - | - | - | - | - | 2024-06-28 | 0.12 | +0.12 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 0.29 | -0.01 | -3.33% | 10 | 254 |
| 7.00 | 0.00 | - | 106 | 346 | 2024-09-20 | 0.79 | -0.02 | -2.47% | 1 | 490 |
| 7.60 | 0.00 | - | 70 | 76 | 2024-12-20 | 1.64 | 0.00 | - | 7 | 307 |
