Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.270,15 +366,86 (+0,97%) Bitcoin EUR
55.357,89 +347,96 (+0,63%) CMC Crypto 200
1.275,46 +4,71 (+0,37%) Nasdaq Compositive
15.853,29 +247,81 (+1,59%) S&P 500
5.069,86 +51,47 (+1,03%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:36.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00036000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 5.20 | 4.95 | 5.20 | -1.75 | -25.18% | 5 | 14 | 52.73% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 2024-05-31 | 4.44 | 5.10 | 5.45 | 0.00 | - | 7 | 8 | 48.29% |
| MGM240621C00036000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 4.90 | 5.45 | 5.65 | 0.00 | - | 3 | 87 | 42.14% |
| MGM240920C00036000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.15 | 6.75 | 6.90 | 0.00 | - | 1 | 181 | 41.36% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 8.35 | 8.00 | 8.10 | 0.00 | - | 6 | 6 | 43.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00036000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 163 | 308 | 71.88% |
| MGM240510P00036000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 15 | 74 | 47.66% |
| MGM240517P00036000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.18 | -72.00% | 13 | 1,530 | 38.28% |
| MGM240621P00036000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.34 | -0.28 | -46.67% | 33 | 327 | 32.32% |
| MGM240719P00036000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.55 | -0.36 | -40.45% | 295 | 363 | 30.71% |
| MGM240920P00036000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 1.17 | 1.12 | 1.18 | -0.34 | -22.52% | 14 | 469 | 31.79% |
