Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.248,85 +345,56 (+0,91%) Bitcoin EUR
55.146,44 +626,89 (+1,15%) CMC Crypto 200
1.275,18 +4,44 (+0,35%) Nasdaq Compositive
15.844,74 +239,26 (+1,53%) S&P 500
5.067,19 +48,80 (+0,97%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00030000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 12.60 | 10.85 | 11.15 | 0.00 | - | - | 6 | 86.72% |
| MGM240621C00030000 | 2024-04-03 1:56PM EDT | 2024-06-21 | 17.40 | 11.00 | 11.40 | 0.00 | - | 4 | 297 | 60.74% |
| MGM240920C00030000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 13.05 | 11.55 | 12.70 | 0.00 | - | 5 | 10 | 55.86% |
| MGM241220C00030000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 14.55 | 12.50 | 13.45 | 0.00 | - | - | 60 | 54.25% |
| MGM250117C00030000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 12.00 | 12.75 | 12.95 | 0.00 | - | 1 | 552 | 50.98% |
| MGM251219C00030000 | 2024-03-11 3:38PM EDT | 2025-12-19 | 17.20 | 18.10 | 19.25 | 0.00 | - | 1 | 4 | 72.05% |
| MGM260116C00030000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 15.10 | 15.30 | 16.20 | 0.00 | - | 312 | 1,170 | 51.69% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00030000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 113.48% |
| MGM240621P00030000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 1 | 1,683 | 54.49% |
| MGM240920P00030000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.32 | -0.11 | -26.83% | 1 | 209 | 36.57% |
| MGM241220P00030000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 0.70 | 0.58 | 1.00 | -0.05 | -6.67% | 106 | 13 | 40.28% |
| MGM250117P00030000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 0.92 | 0.78 | 0.85 | 0.00 | - | 5 | 386 | 35.94% |
| MGM251219P00030000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 1.88 | 2.03 | 2.18 | 0.00 | - | 164 | 188 | 34.57% |
| MGM260116P00030000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 2.16 | 2.16 | 2.27 | -0.29 | -11.84% | 43 | 18 | 34.42% |
| MGM261218P00030000 | 2024-04-03 2:42PM EDT | 2026-12-18 | 2.62 | 2.99 | 3.80 | 0.00 | - | 1 | 2 | 36.15% |
