Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.134,64 +231,35 (+0,61%) Gold
2.310,30 -0,70 (-0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.079,50 +1.731,44 (+3,25%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00025000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 15.85 | 15.75 | 15.95 | -1.83 | -10.35% | 12 | 8 | 118.36% |
| MGM240621C00025000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 17.92 | 15.90 | 16.25 | 0.00 | - | 5 | 47 | 79.69% |
| MGM250117C00025000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 21.40 | 16.90 | 19.05 | 0.00 | - | 5 | 47 | 69.95% |
| MGM250620C00025000 | 2024-04-22 10:32AM EDT | 2025-06-20 | 19.70 | 17.80 | 18.20 | 0.00 | - | 5 | 14 | 55.73% |
| MGM251219C00025000 | 2023-11-09 2:26PM EDT | 2025-12-19 | 17.35 | 19.90 | 22.50 | 0.00 | - | 2 | 2 | 72.73% |
| MGM260116C00025000 | 2024-03-01 2:53PM EDT | 2026-01-16 | 21.03 | 24.95 | 25.70 | 0.00 | - | 10 | 18 | 103.15% |
| MGM261218C00025000 | 2024-03-06 4:15PM EDT | 2026-12-18 | 21.90 | 24.80 | 28.35 | 0.00 | - | 1 | 2 | 91.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00025000 | 2024-01-24 2:41PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.27 | 0.00 | - | 2 | 149 | 75.20% |
| MGM240920P00025000 | 2024-03-25 3:42PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MGM250117P00025000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.46 | 0.32 | 0.38 | 0.00 | - | 25 | 866 | 40.87% |
| MGM251219P00025000 | 2024-04-15 3:11PM EDT | 2025-12-19 | 1.18 | 1.10 | 1.30 | 0.00 | - | 2 | 38 | 38.62% |
| MGM260116P00025000 | 2024-03-08 12:00PM EDT | 2026-01-16 | 1.23 | 0.93 | 1.29 | 0.00 | - | 1 | 7 | 37.65% |
| MGM261218P00025000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 2.52 | 0.84 | 3.85 | 0.00 | - | 1 | 1 | 48.16% |
