Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,10 +34,60 (+1,45%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 195 | 2024-05-17 | 7.40 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 4 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 341 | 2024-06-21 | 9.00 | 0.00 | - | 310 | 120 |
| 0.16 | 0.00 | - | 4 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 58 | 160 | 2024-09-20 | 7.60 | 0.00 | - | 10 | 137 |
| 2.19 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
