Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 849 | 2024-05-17 | 7.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 70 | 2024-05-24 | 7.18 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 451 | 2024-06-21 | 8.00 | 0.00 | - | 37 | 18 |
| 0.32 | 0.00 | - | 2 | 318 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 156 | 2024-09-20 | 6.75 | -0.40 | -5.59% | 1 | 87 |
| 2.16 | 0.00 | - | 7 | 23 | 2024-12-20 | - | - | - | - | - |
