Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.184,72 +3.163,32 (+5,18%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.08 | +13.11% | 164 | 275 | 2024-05-24 | 0.37 | -0.14 | -27.45% | 1,667 | 628 |
| 0.82 | -0.30 | -26.79% | 112 | 81 | 2024-05-31 | 0.62 | -0.10 | -13.89% | 8 | 91 |
| 1.16 | 0.00 | - | 3 | 45 | 2024-06-07 | 0.71 | 0.00 | - | 3 | 80 |
| 1.28 | -0.60 | -31.91% | 25 | 15 | 2024-06-14 | 1.02 | -0.10 | -8.93% | 2 | 186 |
| 1.32 | -0.30 | -18.52% | 1 | 715 | 2024-06-21 | 1.15 | +0.03 | +2.68% | 97 | 918 |
| 1.98 | -0.23 | -10.41% | 15 | 503 | 2024-07-19 | 1.63 | +0.15 | +10.14% | 92 | 312 |
| 2.66 | -0.13 | -4.66% | 13 | 3 | 2024-08-16 | 2.15 | +0.18 | +9.14% | 16 | 13 |
| 3.30 | -0.45 | -12.00% | 10 | 258 | 2024-09-20 | 2.28 | 0.00 | - | 149 | 252 |
| 4.40 | -0.60 | -12.00% | 10 | 20 | 2024-12-20 | 3.30 | +0.20 | +6.45% | 8 | 45 |
