Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGM240920C00065000 | 2024-06-21 11:02AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.31 | -0.01 | -20.00% | 60 | 10 | 54.30% |
MGM250117C00065000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.29 | 0.00 | - | 2 | 951 | 35.16% |
MGM250620C00065000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 0.83 | 0.57 | 0.67 | 0.00 | - | 5 | 6 | 32.25% |
MGM251219C00065000 | 2024-05-23 1:24PM EDT | 2025-12-19 | 1.23 | 0.00 | 1.94 | 0.00 | - | 1 | 101 | 36.18% |
MGM260116C00065000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 1.10 | 1.70 | 1.79 | 0.00 | - | 2 | 172 | 34.31% |
MGM261218C00065000 | 2024-04-23 12:10PM EDT | 2026-12-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117P00065000 | 2023-09-26 1:01PM EDT | 2025-01-17 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 103.74% |
MGM250620P00065000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 47.95% |
MGM251219P00065000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 42.13% |
MGM260116P00065000 | 2023-12-20 4:48PM EDT | 2026-01-16 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 27.42% |