Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117C00028000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 20.60 | 14.40 | 14.95 | 0.00 | - | 3 | 23 | 50.32% |
MGM250620C00028000 | 2024-05-28 3:20PM EDT | 2025-06-20 | 13.75 | 15.25 | 16.45 | 0.00 | - | 2 | 3 | 54.88% |
MGM251219C00028000 | 2024-01-22 4:15PM EDT | 2025-12-19 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 63.57% |
MGM260116C00028000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 23.50 | 15.85 | 16.60 | 0.00 | - | 1 | 3 | 44.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117P00028000 | 2024-06-21 12:38PM EDT | 2025-01-17 | 0.30 | 0.24 | 0.40 | -0.04 | -11.76% | 1 | 176 | 39.26% |
MGM250620P00028000 | 2024-05-28 2:53PM EDT | 2025-06-20 | 1.16 | 0.70 | 0.79 | 0.00 | - | 20 | 121 | 36.04% |
MGM251219P00028000 | 2024-03-18 2:43PM EDT | 2025-12-19 | 1.63 | 1.63 | 1.78 | 0.00 | - | 1 | 315 | 39.15% |
MGM260116P00028000 | 2024-05-22 12:19PM EDT | 2026-01-16 | 1.70 | 1.25 | 1.52 | 0.00 | - | 2 | 17 | 35.89% |
MGM261218P00028000 | 2024-05-22 12:20PM EDT | 2026-12-18 | 3.40 | 0.00 | 4.05 | 0.00 | - | 1 | 4 | 44.35% |