Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGM240816C00020000 | 2024-06-05 3:21PM EDT | 2024-08-16 | 20.65 | 20.75 | 23.75 | 0.00 | - | - | 4 | 114.55% |
MGM250117C00020000 | 2024-05-30 2:53PM EDT | 2025-01-17 | 19.25 | 22.55 | 22.90 | 0.00 | - | 1 | 58 | 75.20% |
MGM251219C00020000 | 2024-02-15 2:05PM EDT | 2025-12-19 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 76.32% |
MGM260116C00020000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 77.32% |
MGM261218C00020000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 25.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGM241220P00020000 | 2024-05-30 3:58PM EDT | 2024-12-20 | 0.11 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 86.52% |
MGM250117P00020000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.13 | 0.00 | - | 939 | 4,352 | 52.05% |
MGM251219P00020000 | 2024-05-29 3:49PM EDT | 2025-12-19 | 0.60 | 0.20 | 0.58 | 0.00 | - | 2 | 1,153 | 43.97% |
MGM260116P00020000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 223 | 43.26% |
MGM261218P00020000 | 2024-05-13 10:46AM EDT | 2026-12-18 | 1.02 | 0.00 | 2.60 | 0.00 | - | 1 | 2,006 | 55.08% |