Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.078,83 +175,54 (+0,46%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.208,13 +2.001,68 (+3,76%)
MGM Resorts International (MGM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | - | 2 | 31.50 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 27 | 33 |
| - | - | - | - | - | 34.00 | 0.02 | -0.03 | -60.00% | 1 | 119 |
| - | - | - | - | - | 34.50 | 0.01 | -0.03 | -75.00% | 2 | 84 |
| 5.81 | +0.88 | +17.85% | 5 | 12 | 35.00 | 0.09 | 0.00 | - | 29 | 48 |
| - | - | - | - | - | 35.50 | 0.01 | -0.06 | -85.71% | 38 | 179 |
| - | - | - | - | - | 36.00 | 0.02 | -0.11 | -84.62% | 162 | 308 |
| - | - | - | - | - | 36.50 | 0.03 | -0.11 | -91.67% | 144 | 222 |
| 6.00 | 0.00 | - | - | 1 | 37.00 | 0.01 | -0.24 | -96.00% | 31 | 294 |
| - | - | - | - | - | 37.50 | 0.01 | -0.32 | -96.97% | 35 | 133 |
| 3.29 | +1.01 | +44.30% | 18 | 219 | 38.00 | 0.02 | -0.44 | -95.65% | 68 | 293 |
| - | - | - | - | - | 38.50 | 0.05 | -0.58 | -92.06% | 6 | 112 |
| 2.75 | +0.80 | +41.03% | 8 | 40 | 39.00 | 0.05 | -0.76 | -92.68% | 63 | 899 |
| 1.40 | +0.19 | +15.70% | 37 | 136 | 39.50 | 0.07 | -0.97 | -93.27% | 120 | 468 |
| 0.99 | 0.00 | - | 277 | 584 | 40.00 | 0.14 | -1.13 | -88.98% | 125 | 389 |
| 0.64 | -0.17 | -20.99% | 100 | 260 | 40.50 | 0.30 | -1.15 | -79.31% | 155 | 108 |
| 0.35 | -0.27 | -43.55% | 248 | 2,642 | 41.00 | 0.57 | -1.32 | -69.84% | 400 | 442 |
| 0.19 | -0.29 | -60.42% | 642 | 481 | 41.50 | 0.91 | -1.35 | -59.73% | 3,024 | 342 |
| 0.10 | -0.27 | -72.97% | 410 | 359 | 42.00 | 1.28 | -1.14 | -47.11% | 235 | 498 |
| 0.09 | -0.20 | -68.97% | 104 | 185 | 42.50 | 0.93 | -2.00 | -68.26% | 14 | 143 |
| 0.05 | -0.13 | -72.22% | 244 | 696 | 43.00 | 0.70 | -1.36 | -66.02% | 4 | 256 |
| 0.03 | -0.10 | -76.92% | 96 | 5,796 | 43.50 | 3.75 | 0.00 | - | 51 | 114 |
| 0.02 | -0.08 | -72.73% | 121 | 610 | 44.00 | 4.09 | 0.00 | - | 4 | 282 |
| 0.01 | -0.06 | -85.71% | 131 | 263 | 44.50 | 3.43 | +0.29 | +9.24% | 2 | 25 |
| 0.01 | -0.05 | -83.33% | 215 | 2,459 | 45.00 | 3.05 | -2.10 | -40.78% | 20 | 2,703 |
| 0.01 | -0.04 | -80.00% | 9 | 117 | 45.50 | 3.05 | 0.00 | - | 1 | 2 |
| 0.02 | -0.04 | -66.67% | 2 | 230 | 46.00 | 6.28 | 0.00 | - | 5 | 150 |
| 0.05 | 0.00 | - | 28 | 62 | 46.50 | 4.88 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 17 | 381 | 47.00 | 4.51 | 0.00 | - | 1 | 25 |
| 0.04 | 0.00 | - | 2 | 16 | 47.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 413 | 48.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 8 | 25 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 37 | 49.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 24 | 49.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 116 | 50.00 | 8.95 | +2.05 | +29.71% | 17 | 0 |
| 0.01 | 0.00 | - | 14 | 75 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 53.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
