Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.488,24 +63,60 (+0,10%) CMC Crypto 200
1.466,12 +37,55 (+2,63%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
MGM Resorts International (MGM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 10 | 12 | 20.00 | 0.63 | +0.02 | +3.28% | 1 | 224 |
| - | - | - | - | - | 23.00 | 1.00 | 0.00 | - | 34 | 51 |
| 19.80 | 0.00 | - | 10 | 18 | 25.00 | 1.23 | 0.00 | - | 1 | 7 |
| 23.50 | 0.00 | - | 1 | 3 | 28.00 | 1.70 | 0.00 | - | 2 | 17 |
| 12.44 | 0.00 | - | 34 | 2,221 | 30.00 | 2.26 | 0.00 | - | 3 | 61 |
| 11.41 | 0.00 | - | 145 | 156 | 33.00 | 3.05 | 0.00 | - | 2 | 203 |
| 10.30 | 0.00 | - | 13 | 237 | 35.00 | 3.60 | -0.15 | -4.00% | 1 | 1,034 |
| 8.55 | 0.00 | - | 1 | 50 | 38.00 | 4.85 | 0.00 | - | 1 | 360 |
| 8.30 | 0.00 | - | 3 | 1,056 | 40.00 | 5.20 | 0.00 | - | 2 | 1,848 |
| 6.55 | 0.00 | - | 5 | 136 | 42.00 | 6.10 | 0.00 | - | 1 | 100 |
| 5.35 | 0.00 | - | 4 | 177 | 45.00 | 7.65 | 0.00 | - | 1 | 136 |
| 4.63 | 0.00 | - | 4 | 23 | 47.00 | 8.65 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 3 | 82 | 50.00 | 10.20 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 5 | 589 | 55.00 | 11.65 | 0.00 | - | - | 36 |
| 1.90 | 0.00 | - | 10 | 70 | 60.00 | 18.07 | 0.00 | - | 40 | 40 |
| 1.10 | 0.00 | - | 2 | 172 | 65.00 | 21.45 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
