Mail

Deutsche Märkte geschlossen

DAX
18.691,32
+11,12(+0,06%)
Euro Stoxx 50
5.037,60
+12,43(+0,25%)
Dow Jones 30
39.241,38
-429,66(-1,08%)
Gold
2.342,60
-50,30(-2,10%)
EUR/USD
1,0823
-0,0005(-0,04%)
Bitcoin EUR
62.897,35
-2.058,50(-3,17%)

Micro Gold Futures,Aug-2024 (MGCQ24.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

2.365,90

-49,80

(-2,06%)

Ab 01:24PM EDT. Markt geöffnet.

Futures Chain

Vertragsname	Einigungsdatum	Preis	Änderung	% Schwankung
MGCM24.CMX	Micro Gold Futures,Jun-2024	2342.51:25PM EDT	-50,40	-2,11 %
MGCQ24.CMX	Micro Gold Futures,Aug-2024	2365.91:24PM EDT	-49,80	-2,06 %
MGCV24.CMX	Micro Gold Futures,Oct-2024	2388.71:17PM EDT	-50,10	-2,05 %
MGCZ24.CMX	Micro Gold Futures,Dec-2024	24121:16PM EDT	-50,10	-2,03 %
MGCG25.CMX	Micro Gold Futures,Feb-2025	2435.41:21PM EDT	-50,20	-2,02 %
MGCJ25.CMX	Micro Gold Futures,Apr-2025	245511:24AM EDT	-50,90	-2,03 %
MGCM25.CMX	Micro Gold Futures,Jun-2025	2476.612:56PM EDT	-49,90	-1,98 %
MGCQ25.CMX	Micro Gold Futures,Aug-2025	251010:11AM EDT	-35,60	-1,40 %
MGCV25.CMX	Micro Gold Futures,Oct-2025	2353.48:43PM EDT	-212,90	-8,30 %
MGCZ25.CMX	Micro Gold Futures,Dec-2025	25709:28AM EDT	-12,00	-0,46 %
MGCG26.CMX	Micro Gold Futures,Feb-2026	255010:36AM EDT	-52,20	-2,01 %