Deutsche Märkte schließen in 7 Stunden 46 Minuten

Mega Uranium Ltd. (MGAFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1600-0,0062 (-3,71%)
Börsenschluss: 03:21PM EST
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20220,16000,17000,16000,16000,160075.000
25. Nov. 20220,17000,17000,17000,17000,170011.000
23. Nov. 20220,16000,17000,16000,17000,170027.900
22. Nov. 20220,16000,17000,16000,17000,17005.400
21. Nov. 20220,17000,17000,15000,16000,1600143.500
18. Nov. 20220,18000,18000,17000,17000,170029.600
17. Nov. 20220,18000,18000,17000,17000,170078.200
16. Nov. 20220,18000,18000,17000,17000,17007.400
15. Nov. 20220,18000,19000,18000,18000,1800150.300
14. Nov. 20220,18000,18000,18000,18000,180032.700
11. Nov. 20220,17000,19000,17000,19000,1900122.700
10. Nov. 20220,18000,18000,17000,18000,1800164.900
09. Nov. 20220,17000,17000,17000,17000,170033.000
08. Nov. 20220,17000,18000,17000,17000,1700190.100
07. Nov. 20220,16000,17000,16000,17000,170050.900
04. Nov. 20220,16000,17000,16000,17000,1700103.400
03. Nov. 20220,16000,16000,16000,16000,160014.200
02. Nov. 20220,17000,17000,16000,16000,160057.400
01. Nov. 20220,15000,17000,15000,17000,17003.800
31. Okt. 20220,17000,17000,17000,17000,17005.100
28. Okt. 20220,18000,18000,17000,17000,1700107.200
27. Okt. 20220,17000,18000,17000,17000,170070.500
26. Okt. 20220,16000,18000,16000,18000,180089.500
25. Okt. 20220,17000,17000,16000,16000,16008.100
24. Okt. 20220,17000,17000,16000,16000,16009.300
21. Okt. 20220,16000,17000,16000,17000,1700148.700
20. Okt. 20220,16000,17000,16000,16000,160019.000
19. Okt. 20220,15000,17000,15000,17000,170036.900
18. Okt. 20220,18000,18000,17000,17000,170090.200
17. Okt. 20220,17000,17000,17000,17000,170091.100
14. Okt. 20220,17000,17000,16000,16000,160049.400
13. Okt. 20220,15000,17000,15000,17000,170054.900
12. Okt. 20220,15000,15000,15000,15000,150014.200
11. Okt. 20220,16000,16000,15000,16000,160081.000
10. Okt. 20220,17000,17000,16000,16000,160015.100
07. Okt. 20220,17000,17000,16000,16000,16002.500
06. Okt. 20220,17000,17000,16000,16000,1600128.500
05. Okt. 20220,17000,17000,16000,17000,170053.700
04. Okt. 20220,16000,17000,16000,17000,170038.700
03. Okt. 20220,17000,17000,16000,16000,160031.100
30. Sept. 20220,16000,16000,16000,16000,16002.800
29. Sept. 20220,17000,17000,15000,16000,160024.800
28. Sept. 20220,15000,17000,15000,16000,160059.400
27. Sept. 20220,16000,16000,15000,16000,1600178.000
26. Sept. 20220,16000,16000,15000,15000,150074.900
23. Sept. 20220,15000,16000,14000,14000,1400280.400
22. Sept. 20220,16000,17000,16000,17000,1700118.700
21. Sept. 20220,17000,18000,17000,17000,170037.900
20. Sept. 20220,18000,18000,17000,17000,170043.300
19. Sept. 20220,18000,18000,17000,18000,1800172.000
16. Sept. 20220,19000,20000,17000,18000,1800180.800
15. Sept. 20220,21000,21000,19000,19000,1900196.600
14. Sept. 20220,20000,21000,20000,20000,2000120.700
13. Sept. 20220,21000,21000,20000,20000,2000140.800
12. Sept. 20220,21000,22000,21000,21000,2100243.700
09. Sept. 20220,25000,25000,21000,21000,2100236.300
08. Sept. 20220,21000,22000,20000,22000,220020.500
07. Sept. 20220,20000,20000,20000,20000,200026.100
06. Sept. 20220,22000,22000,20000,20000,200072.200
02. Sept. 20220,20000,20000,19000,20000,200089.600
01. Sept. 20220,23000,23000,19000,19000,1900215.600
31. Aug. 20220,21000,22000,20000,22000,2200320.600
30. Aug. 20220,22000,22000,20000,21000,2100174.600
29. Aug. 20220,18000,21000,18000,21000,2100298.100
26. Aug. 20220,19000,20000,18000,18000,180043.800
25. Aug. 20220,20000,20000,18000,19000,1900155.200
24. Aug. 20220,16000,19000,16000,19000,1900361.800
23. Aug. 20220,14000,16000,14000,16000,160068.600
22. Aug. 20220,14000,15000,14000,15000,150037.200
19. Aug. 20220,16000,16000,14000,15000,1500151.000
18. Aug. 20220,17000,17000,16000,16000,1600123.200
17. Aug. 20220,16000,17000,15000,15000,1500156.600
16. Aug. 20220,17000,17000,17000,17000,1700200
15. Aug. 20220,17000,18000,17000,17000,1700113.300
12. Aug. 20220,18000,18000,17000,18000,180013.700
11. Aug. 20220,18000,19000,18000,18000,180027.900
10. Aug. 20220,20000,20000,18000,18000,1800115.100
09. Aug. 20220,18000,19000,17000,18000,180055.500
08. Aug. 20220,19000,19000,18000,18000,180052.300
05. Aug. 20220,17000,19000,17000,18000,180014.300
04. Aug. 20220,18000,18000,17000,18000,180039.600
03. Aug. 20220,19000,19000,17000,18000,180012.100
02. Aug. 20220,18000,19000,18000,18000,180054.500
01. Aug. 20220,18000,19000,16000,17000,170035.900
29. Juli 20220,19000,19000,19000,19000,1900180.400
28. Juli 20220,18000,19000,17000,19000,190077.800
27. Juli 20220,18000,18000,17000,18000,1800152.100
26. Juli 20220,16000,17000,16000,17000,170029.000
25. Juli 20220,17000,17000,17000,17000,170035.200
22. Juli 20220,17000,17000,16000,16000,1600161.000
21. Juli 20220,18000,18000,17000,17000,1700144.000
20. Juli 20220,15000,18000,15000,18000,180057.900
19. Juli 20220,16000,16000,16000,16000,160075.000
18. Juli 20220,13000,16000,13000,15000,150097.300
15. Juli 20220,14000,14000,14000,14000,1400121.700
14. Juli 20220,15000,15000,13000,14000,140089.300
13. Juli 20220,13000,14000,13000,14000,140071.000
12. Juli 20220,14000,14000,14000,14000,140061.500
11. Juli 20220,15000,15000,14000,14000,1400175.300
08. Juli 20220,15000,16000,15000,15000,150023.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...