Deutsche Märkte geschlossen

Mega Uranium Ltd. (MGAFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2453+0,0031 (+1,29%)
Ab 2:00PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20210,26200,26200,23660,24530,2453889.400
22. Sept. 20210,27000,27000,24000,24000,24001.299.700
21. Sept. 20210,26000,28000,25000,25000,2500881.000
20. Sept. 20210,25000,26000,23000,24000,24001.645.800
17. Sept. 20210,32000,32000,26000,28000,28004.315.800
16. Sept. 20210,32000,34000,30000,31000,31001.130.600
15. Sept. 20210,30000,31000,29000,31000,31001.327.200
14. Sept. 20210,34000,34000,29000,30000,30001.313.500
13. Sept. 20210,29000,33000,28000,30000,30001.794.800
10. Sept. 20210,25000,28000,25000,27000,2700882.200
09. Sept. 20210,26000,26000,24000,25000,2500138.400
08. Sept. 20210,25000,27000,24000,25000,2500581.900
07. Sept. 20210,27000,27000,26000,26000,2600970.500
03. Sept. 20210,24000,26000,24000,25000,2500879.300
02. Sept. 20210,22000,24000,22000,24000,24001.280.100
01. Sept. 20210,20000,22000,20000,21000,2100599.000
31. Aug. 20210,20000,21000,19000,20000,2000402.400
30. Aug. 20210,19000,20000,19000,19000,1900262.900
27. Aug. 20210,17000,19000,17000,19000,1900270.900
26. Aug. 20210,18000,19000,18000,18000,1800166.000
25. Aug. 20210,18000,19000,18000,19000,190095.600
24. Aug. 20210,18000,18000,17000,18000,1800154.500
23. Aug. 20210,15000,16000,15000,16000,1600295.100
20. Aug. 20210,14000,15000,14000,15000,150036.100
19. Aug. 20210,15000,15000,14000,14000,1400151.400
18. Aug. 20210,14000,15000,14000,15000,1500148.200
17. Aug. 20210,14000,15000,14000,15000,1500401.700
16. Aug. 20210,15000,16000,15000,15000,1500106.400
13. Aug. 20210,16000,17000,16000,16000,1600154.100
12. Aug. 20210,16000,17000,16000,17000,170012.200
11. Aug. 20210,17000,17000,16000,16000,160090.800
10. Aug. 20210,16000,17000,16000,17000,170012.000
09. Aug. 20210,16000,18000,16000,17000,170084.300
06. Aug. 20210,18000,18000,17000,17000,170034.800
05. Aug. 20210,19000,19000,17000,17000,1700254.500
04. Aug. 20210,18000,18000,17000,18000,1800118.800
03. Aug. 20210,19000,19000,17000,18000,1800163.600
02. Aug. 20210,18000,20000,17000,19000,190054.900
30. Juli 20210,19000,19000,17000,18000,1800109.700
29. Juli 20210,18000,19000,18000,18000,180048.100
28. Juli 20210,17000,18000,17000,17000,1700193.200
27. Juli 20210,16000,17000,16000,17000,1700150.800
26. Juli 20210,15000,17000,15000,16000,1600688.300
23. Juli 20210,16000,17000,16000,16000,1600108.800
22. Juli 20210,19000,19000,16000,16000,160058.400
21. Juli 20210,16000,17000,16000,17000,1700141.400
20. Juli 20210,14000,16000,14000,16000,160094.700
19. Juli 20210,16000,16000,14000,15000,1500155.500
16. Juli 20210,16000,16000,16000,16000,1600153.900
15. Juli 20210,17000,17000,16000,16000,160079.500
14. Juli 20210,17000,17000,16000,16000,1600182.000
13. Juli 20210,17000,18000,17000,17000,1700122.100
12. Juli 20210,18000,19000,18000,19000,1900203.200
09. Juli 20210,18000,19000,18000,19000,190029.300
08. Juli 20210,18000,18000,17000,18000,1800136.700
07. Juli 20210,19000,19000,18000,18000,1800148.800
06. Juli 20210,19000,19000,18000,19000,1900151.100
02. Juli 20210,19000,20000,19000,19000,1900392.800
01. Juli 20210,20000,24000,20000,22000,2200185.800
30. Juni 20210,19000,19000,18000,18000,1800218.000
29. Juni 20210,19000,20000,17000,20000,2000221.400
28. Juni 20210,21000,21000,19000,20000,200048.000
25. Juni 20210,22000,22000,20000,21000,210030.700
24. Juni 20210,20000,21000,19000,21000,2100127.700
23. Juni 20210,21000,21000,20000,20000,2000105.300
22. Juni 20210,19000,20000,19000,20000,2000274.000
21. Juni 20210,20000,20000,19000,19000,1900129.700
18. Juni 20210,20000,21000,20000,20000,2000120.100
17. Juni 20210,22000,22000,20000,21000,2100218.800
16. Juni 20210,22000,23000,22000,22000,2200309.600
15. Juni 20210,23000,23000,22000,22000,2200106.000
14. Juni 20210,22000,24000,22000,22000,2200359.300
11. Juni 20210,23000,24000,23000,24000,240078.700
10. Juni 20210,24000,24000,23000,23000,230083.100
09. Juni 20210,24000,24000,23000,24000,2400104.000
08. Juni 20210,25000,25000,24000,24000,240025.100
07. Juni 20210,24000,24000,23000,24000,2400159.700
04. Juni 20210,26000,26000,23000,24000,240054.400
03. Juni 20210,23000,25000,22000,23000,2300279.700
02. Juni 20210,24000,24000,23000,24000,2400226.300
01. Juni 20210,21000,24000,21000,24000,24002.320.600
28. Mai 20210,21000,22000,21000,22000,2200218.900
27. Mai 20210,20000,22000,19000,21000,2100233.400
26. Mai 20210,18000,20000,18000,20000,200047.700
25. Mai 20210,20000,21000,19000,20000,200091.400
24. Mai 20210,21000,21000,19000,20000,200093.500
21. Mai 20210,21000,21000,20000,20000,2000339.800
20. Mai 20210,20000,21000,20000,21000,2100319.000
19. Mai 20210,22000,22000,20000,20000,200056.400
18. Mai 20210,22000,22000,21000,21000,210098.400
17. Mai 20210,22000,22000,21000,22000,2200108.800
14. Mai 20210,20000,21000,20000,21000,2100152.200
13. Mai 20210,20000,20000,19000,20000,2000315.500
12. Mai 20210,23000,23000,19000,20000,2000555.700
11. Mai 20210,22000,22000,22000,22000,2200107.600
10. Mai 20210,25000,25000,22000,22000,2200270.200
07. Mai 20210,23000,24000,22000,23000,2300334.800
06. Mai 20210,22000,23000,21000,23000,2300369.600
05. Mai 20210,21000,22000,19000,22000,2200907.600
04. Mai 20210,20000,20000,19000,19000,1900252.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...