Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.875,06 -47,94 (-0,12%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.288,17 +517,14 (+0,82%) CMC Crypto 200
1.448,93 -19,01 (-1,30%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Magna International Inc. (MGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | - | 2 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 42.50 | 0.40 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 45.00 | 1.15 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 47.50 | 2.56 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 50.00 | 5.85 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 52.50 | 5.99 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 55.00 | 9.10 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 57.50 | 10.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 60.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 62.50 | 17.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 9.50 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 10 | 0 | 67.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | 12.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 54 | 0 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
