Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.159,78 +91,87 (+0,51%) Euro Stoxx 50
4.924,64 +39,19 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.792,50 +886,41 (+1,46%)
Magna International Inc. (MGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 4 |
| 22.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 19.16 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 4 | 7 | 32.50 | 0.65 | 0.00 | - | 2 | 12 |
| 11.10 | 0.00 | - | 2 | 5 | 35.00 | 1.20 | 0.00 | - | 20 | 302 |
| 8.10 | 0.00 | - | 3 | 24 | 37.50 | 2.04 | 0.00 | - | 38 | 391 |
| 5.00 | 0.00 | - | 1 | 79 | 40.00 | 2.70 | 0.00 | - | 1 | 65 |
| 3.90 | 0.00 | - | 20 | 124 | 42.50 | 3.80 | 0.00 | - | 6 | 89 |
| 2.80 | 0.00 | - | 293 | 337 | 45.00 | 4.90 | 0.00 | - | 2 | 104 |
| 2.08 | 0.00 | - | 1 | 274 | 47.50 | 6.00 | 0.00 | - | 17 | 137 |
| 1.30 | 0.00 | - | 11 | 92 | 50.00 | 8.75 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 1 | 73 | 52.50 | 8.60 | 0.00 | - | 7 | 11 |
| 0.73 | 0.00 | - | 2 | 67 | 55.00 | 13.15 | 0.00 | - | 2 | 26 |
| 0.89 | 0.00 | - | 1 | 30 | 57.50 | 10.70 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 62 | 60.00 | 12.70 | 0.00 | - | 2 | 12 |
| 0.25 | 0.00 | - | 7 | 23 | 62.50 | 15.00 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 1 | 30 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
