Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.153,69 +85,78 (+0,47%) Euro Stoxx 50
4.922,07 +36,62 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Magna International Inc. (MGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 1 | 19 |
| 8.80 | 0.00 | - | 1 | 5 | 35.00 | 1.05 | 0.00 | - | 2 | 1,035 |
| 6.60 | 0.00 | - | 1 | 3 | 37.50 | 1.60 | 0.00 | - | 3 | 2,025 |
| 5.90 | 0.00 | - | 1 | 20 | 40.00 | 2.40 | 0.00 | - | 7 | 87 |
| 4.80 | 0.00 | - | 9 | 19 | 42.50 | 3.33 | 0.00 | - | 2 | 76 |
| 2.65 | 0.00 | - | 42 | 156 | 45.00 | 4.60 | 0.00 | - | 1 | 26 |
| 1.75 | 0.00 | - | 2 | 21 | 47.50 | 5.30 | 0.00 | - | 1 | 31 |
| 1.10 | 0.00 | - | 6 | 105 | 50.00 | 8.59 | 0.00 | - | 1 | 45 |
| 0.65 | 0.00 | - | 3 | 46 | 52.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 722 | 55.00 | 8.50 | 0.00 | - | - | 2 |
| 0.73 | 0.00 | - | 7 | 62 | 57.50 | 10.40 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 4 | 14 | 60.00 | 12.60 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 56 | 65.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
