Deutsche Märkte geschlossen

Magna International Inc. (MGA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,19-0,55 (-1,29%)
Börsenschluss: 04:00PM EDT
42,19 0,00 (0,00%)
Nachbörse: 06:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MGA241220C000350002024-06-04 1:20PM EDT35.0011.008.408.700.00-3437.67%
MGA241220C000375002024-05-21 12:21PM EDT37.5010.404.606.800.00--235.34%
MGA241220C000400002024-06-12 2:32PM EDT40.005.904.905.200.00-12034.08%
MGA241220C000425002024-06-05 11:40AM EDT42.504.803.603.800.00-91932.59%
MGA241220C000450002024-06-14 11:23AM EDT45.002.252.502.70-1.15-33.82%486631.62%
MGA241220C000475002024-06-14 1:49PM EDT47.501.621.701.85-0.82-33.61%22030.77%
MGA241220C000500002024-06-05 1:30PM EDT50.001.801.101.300.00-110330.86%
MGA241220C000525002024-06-14 10:25AM EDT52.500.650.750.90-0.23-26.14%34730.93%
MGA241220C000550002024-06-07 1:04PM EDT55.000.750.500.600.00-172230.79%
MGA241220C000575002024-05-23 10:20AM EDT57.500.730.300.450.00-76231.69%
MGA241220C000600002024-05-30 12:06PM EDT60.000.460.000.300.00-41431.64%
MGA241220C000650002024-06-14 11:08AM EDT65.000.150.000.30-0.35-70.00%15636.87%
MGA241220C000700002024-04-29 3:47PM EDT70.000.460.000.550.00-1247.27%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MGA241220P000300002024-06-03 12:16PM EDT30.000.300.350.450.00-1337.06%
MGA241220P000325002024-06-14 9:36AM EDT32.500.660.500.70+0.04+6.45%1634.67%
MGA241220P000350002024-06-14 9:30AM EDT35.001.050.951.15+0.13+14.13%21,03333.40%
MGA241220P000375002024-06-12 2:45PM EDT37.501.351.601.750.00-1,0002,02231.79%
MGA241220P000400002024-06-14 3:38PM EDT40.002.502.402.60+0.50+25.00%18730.49%
MGA241220P000425002024-06-11 10:12AM EDT42.503.333.503.700.00-27629.21%
MGA241220P000450002024-06-14 10:15AM EDT45.005.674.905.20+2.09+58.38%32529.03%
MGA241220P000475002024-05-31 9:47AM EDT47.505.306.506.800.00-13127.49%
MGA241220P000500002024-05-22 9:36AM EDT50.005.708.408.900.00-34428.69%
MGA241220P000550002024-05-15 12:57PM EDT55.008.5012.8014.500.00--243.90%
MGA241220P000575002024-05-02 10:30AM EDT57.5010.4012.4012.700.00--10.00%
MGA241220P000600002024-05-02 9:53AM EDT60.0012.6013.0017.400.00--10.00%