Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.155,30 +87,39 (+0,48%) Euro Stoxx 50
4.923,63 +38,18 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,50 +7,60 (+0,32%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.695,87 +1.010,96 (+1,67%)
Magna International Inc. (MGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.50 | 0.49 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 1 | 12 | 35.00 | 0.52 | 0.00 | - | 5 | 106 |
| 6.60 | 0.00 | - | 2 | 17 | 37.50 | 0.80 | 0.00 | - | 3 | 91 |
| 4.60 | 0.00 | - | 1 | 35 | 40.00 | 1.53 | 0.00 | - | 42 | 406 |
| 2.68 | 0.00 | - | 2 | 66 | 42.50 | 2.40 | 0.00 | - | 27 | 178 |
| 1.61 | 0.00 | - | 40 | 1,387 | 45.00 | 4.00 | 0.00 | - | 12 | 161 |
| 0.95 | 0.00 | - | 1 | 549 | 47.50 | 6.80 | 0.00 | - | 31 | 155 |
| 0.40 | 0.00 | - | 6 | 315 | 50.00 | 6.80 | 0.00 | - | 1 | 194 |
| 0.25 | 0.00 | - | 5 | 236 | 52.50 | 7.49 | 0.00 | - | 6 | 65 |
| 0.20 | 0.00 | - | 10 | 120 | 55.00 | 8.70 | 0.00 | - | 15 | 76 |
| 0.45 | 0.00 | - | 2 | 78 | 57.50 | 5.60 | 0.00 | - | 3 | 8 |
| 0.15 | 0.00 | - | 1 | 118 | 60.00 | 10.90 | 0.00 | - | 1 | 6 |
| 0.17 | 0.00 | - | 1 | 35 | 62.50 | 12.34 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 17 | 82 | 65.00 | 16.00 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 1 | 8 | 67.50 | 13.10 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 1 | 33 | 70.00 | 20.80 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
