Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.676,66 +824,83 (+1,43%) CMC Crypto 200
1.347,73 +45,66 (+3,51%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Magna International Inc. (MGA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816C00037500 | 2024-06-26 12:24PM EDT | 37.50 | 4.60 | 2.60 | 6.70 | 0.00 | - | 18 | 17 | 77.73% |
| MGA240816C00040000 | 2024-07-01 2:38PM EDT | 40.00 | 3.00 | 2.85 | 3.00 | +0.15 | +5.26% | 6 | 113 | 36.62% |
| MGA240816C00042500 | 2024-07-01 3:36PM EDT | 42.50 | 1.52 | 1.45 | 1.60 | -0.08 | -5.00% | 55 | 1,319 | 33.94% |
| MGA240816C00045000 | 2024-07-01 2:38PM EDT | 45.00 | 0.80 | 0.65 | 0.75 | +0.09 | +12.68% | 32 | 85 | 32.72% |
| MGA240816C00047500 | 2024-07-01 3:36PM EDT | 47.50 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 2 | 23 | 34.77% |
| MGA240816C00050000 | 2024-06-28 9:49AM EDT | 50.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 11 | 37.99% |
| MGA240816C00052500 | 2024-06-26 11:19AM EDT | 52.50 | 0.08 | 0.05 | 2.25 | 0.00 | - | - | 1 | 71.00% |
| MGA240816C00060000 | 2024-07-01 12:02PM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 4 | 91.55% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816P00030000 | 2024-06-25 3:25PM EDT | 30.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 1 | 95.61% |
| MGA240816P00032500 | 2024-06-24 10:39AM EDT | 32.50 | 0.10 | 0.05 | 2.25 | 0.00 | - | - | 1 | 80.27% |
| MGA240816P00037500 | 2024-07-01 3:59PM EDT | 37.50 | 0.60 | 0.60 | 0.65 | +0.04 | +7.14% | 6 | 79 | 36.77% |
| MGA240816P00040000 | 2024-07-01 3:36PM EDT | 40.00 | 1.30 | 1.30 | 1.35 | +0.20 | +18.18% | 2 | 158 | 34.84% |
| MGA240816P00042500 | 2024-07-01 3:29PM EDT | 42.50 | 2.55 | 2.50 | 2.60 | +0.30 | +13.33% | 417 | 3,489 | 34.77% |
| MGA240816P00045000 | 2024-07-01 12:02PM EDT | 45.00 | 3.95 | 3.80 | 4.50 | -0.05 | -1.25% | 3 | 7 | 38.62% |
