Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.158,79 +90,88 (+0,50%) Euro Stoxx 50
4.924,76 +39,31 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.699,85 +946,18 (+1,56%)
Magna International Inc. (MGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 5 | 38 |
| 5.20 | 0.00 | - | 1 | 1 | 40.00 | 0.50 | 0.00 | - | 13 | 110 |
| 1.26 | 0.00 | - | 3 | 49 | 42.50 | 1.38 | 0.00 | - | 41 | 121 |
| 0.45 | 0.00 | - | 12 | 185 | 45.00 | 3.00 | 0.00 | - | 1 | 740 |
| 0.15 | 0.00 | - | 11 | 93 | 47.50 | 6.13 | 0.00 | - | 71 | 100 |
| 0.13 | 0.00 | - | 1 | 105 | 50.00 | 3.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 40 | 52.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 60.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 116 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 49 | 70.00 | - | - | - | - | - |
