Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.153,62 +85,71 (+0,47%) Euro Stoxx 50
4.922,07 +36,62 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.751,06 +929,79 (+1,53%)
Magna International Inc. (MGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 8 | 9 | 35.00 | 0.05 | 0.00 | - | 10 | 122 |
| 16.60 | 0.00 | - | - | 2 | 37.50 | 0.05 | 0.00 | - | 9 | 256 |
| 3.14 | 0.00 | - | - | 8 | 40.00 | 0.05 | 0.00 | - | 1 | 1,360 |
| 0.55 | 0.00 | - | 6 | 65 | 42.50 | 0.60 | 0.00 | - | 3 | 1,025 |
| 0.10 | 0.00 | - | 4 | 1,401 | 45.00 | 2.75 | 0.00 | - | 4 | 848 |
| 0.08 | 0.00 | - | 18 | 1,041 | 47.50 | 5.50 | 0.00 | - | 1 | 90 |
| 0.04 | 0.00 | - | 1 | 4,388 | 50.00 | 7.81 | 0.00 | - | 2 | 2,534 |
| 0.02 | 0.00 | - | 3 | 844 | 52.50 | 5.99 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 313 | 55.00 | 12.30 | 0.00 | - | 11 | 20 |
| 0.02 | 0.00 | - | 1 | 113 | 57.50 | 10.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 493 | 60.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 42 | 324 | 62.50 | 17.00 | 0.00 | - | 5 | 8 |
| 0.25 | 0.00 | - | 4 | 108 | 65.00 | 9.50 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 10 | 62 | 67.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 142 | 70.00 | 12.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 54 | 67 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 12 | 85.00 | - | - | - | - | - |
