Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.382,05 +1.908,63 (+3,38%) CMC Crypto 200
1.355,80 +55,70 (+4,28%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.70 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 3 | 3 | 21.00 | 0.07 | 0.00 | - | 10 | 19 |
| 3.51 | +1.06 | +43.27% | 10 | 24 | 22.00 | 0.05 | 0.00 | - | 10 | 182 |
| 2.54 | +1.19 | +88.15% | 16 | 155 | 23.00 | 0.10 | 0.00 | - | 3 | 144 |
| 1.74 | +1.04 | +148.57% | 30 | 294 | 24.00 | 0.05 | -0.28 | -84.85% | 118 | 260 |
| 0.90 | +0.59 | +190.32% | 352 | 1,470 | 25.00 | 0.15 | -0.64 | -81.01% | 11 | 8 |
| 0.16 | +0.06 | +60.00% | 489 | 277 | 26.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 300 | 22 | 27.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 28.00 | - | - | - | - | - |
