Deutsche Märkte geschlossen

Manulife Financial Corporation (MFC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,13+0,01 (+0,06%)
Börsenschluss: 04:00PM EST
18,13 0,00 (0,00%)
Nachbörse: 04:17PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MFC221216C000100002022-07-06 10:45AM EST10.006.708.208.400.00--2207.03%
MFC221216C000120002022-08-10 10:34AM EST12.006.856.707.00+0.85+14.17%420241.02%
MFC221216C000140002022-08-04 9:12AM EST14.004.424.704.900.00--15171.09%
MFC221216C000150002022-07-21 1:09PM EST15.002.813.704.000.00--85146.68%
MFC221216C000170002022-08-10 12:46PM EST17.002.342.052.20+0.53+29.28%3120108.98%
MFC221216C000180002022-08-02 10:52AM EST18.001.151.351.500.00-14,50096.48%
MFC221216C000190002022-08-11 12:26PM EST19.000.800.800.95+0.11+15.94%229487.11%
MFC221216C000200002022-08-11 1:19PM EST20.000.450.400.50+0.10+28.57%41,00277.44%
MFC221216C000210002022-08-11 10:18AM EST21.000.200.150.30+0.05+33.33%111673.63%
MFC221216C000220002022-08-02 11:42AM EST22.000.070.050.150.00-15270.31%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MFC221216P000130002022-07-11 2:41PM EST13.000.260.050.300.00--20130.08%
MFC221216P000140002022-08-01 8:59AM EST14.000.190.100.250.00--127107.03%
MFC221216P000150002022-08-10 2:56PM EST15.000.250.150.30-0.10-28.57%632992.19%
MFC221216P000160002022-08-09 9:25AM EST16.000.450.250.400.00-31,42280.27%
MFC221216P000170002022-08-11 8:45AM EST17.000.450.450.60-0.30-40.00%189672.07%
MFC221216P000180002022-08-10 12:07PM EST18.000.900.800.95-0.15-14.29%1570966.60%
MFC221216P000190002022-08-10 1:59PM EST19.001.331.251.40-0.87-39.55%-14056.45%
MFC221216P000200002022-08-10 1:13PM EST20.001.751.902.05-0.75-30.00%-4652.73%
MFC221216P000210002022-08-10 1:18PM EST21.002.502.652.80+2.50--1140.00%
MFC221216P000220002022-08-02 11:41AM EST22.004.153.503.800.00-380.00%
MFC221216P000250002022-07-07 12:05PM EST25.007.796.708.000.00--2155.27%
MFC221216P000270002022-07-19 8:30AM EST27.009.708.408.700.00--100.00%