Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.481,33 +93,57 (+0,24%) Gold
2.371,60 +31,30 (+1,34%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.736,09 -1.345,95 (-2,32%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 10.90 | 11.50 | 0.00 | - | - | 1 | 232.42% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 10.00 | 10.20 | 0.00 | - | - | 10 | 171.88% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 85.94% |
| MFC240517C00022000 | 2024-05-09 11:43AM EDT | 22.00 | 3.51 | 4.00 | 4.20 | 0.00 | - | 10 | 24 | 70.31% |
| MFC240517C00023000 | 2024-05-09 12:52PM EDT | 23.00 | 2.54 | 3.00 | 3.30 | 0.00 | - | 16 | 140 | 64.45% |
| MFC240517C00024000 | 2024-05-10 10:11AM EDT | 24.00 | 2.10 | 2.00 | 2.15 | +0.36 | +20.69% | 10 | 278 | 47.27% |
| MFC240517C00025000 | 2024-05-10 11:58AM EDT | 25.00 | 1.12 | 1.00 | 1.15 | +0.22 | +24.44% | 40 | 1,246 | 29.49% |
| MFC240517C00026000 | 2024-05-10 10:15AM EDT | 26.00 | 0.30 | 0.25 | 0.35 | +0.14 | +87.50% | 60 | 675 | 21.29% |
| MFC240517C00027000 | 2024-05-09 3:53PM EDT | 27.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 300 | 322 | 26.37% |
| MFC240517C00028000 | 2024-05-08 2:18PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 34.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 227.73% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 185.16% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 84.38% |
| MFC240517P00022000 | 2024-05-08 12:25PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 182 | 68.75% |
| MFC240517P00023000 | 2024-05-08 3:31PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 53.91% |
| MFC240517P00024000 | 2024-05-10 11:40AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 38.67% |
| MFC240517P00025000 | 2024-05-09 12:27PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 23.24% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 1.00 | 3.70 | 0.00 | - | 1 | 0 | 154.69% |
