Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%) CMC Crypto 200
1.391,34 +123,40 (+9,72%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 3 | 18.00 | 0.25 | 0.00 | - | - | 2 |
| 3.98 | 0.00 | - | 20 | 22 | 20.00 | 0.30 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 20 | 23 | 21.00 | 0.46 | 0.00 | - | 2 | 6 |
| 3.75 | 0.00 | - | 2 | 13 | 22.00 | 0.45 | 0.00 | - | 1 | 2 |
| 3.68 | +1.18 | +47.20% | 1 | 104 | 23.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 52 | 24.00 | 0.78 | -0.12 | -13.33% | 10 | 1 |
| 2.20 | 0.00 | - | 12 | 50 | 25.00 | 1.21 | 0.00 | - | 3 | 3 |
| 1.75 | +0.25 | +16.67% | 8 | 139 | 26.00 | 1.80 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 3 | 50 | 27.00 | 2.10 | 0.00 | - | - | 6 |
| 0.55 | +0.05 | +10.00% | 4 | 18 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 9 | 30.00 | - | - | - | - | - |
