Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.253,41 -20,64 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.691,05 -2.476,46 (-4,41%) CMC Crypto 200
1.260,72 -78,35 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00017000 | 2024-02-05 1:35PM EDT | 17.00 | 4.99 | 5.60 | 9.20 | 0.00 | - | 5 | 0 | 61.43% |
| MFC240920C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MFC240920C00019000 | 2024-03-07 11:11AM EDT | 19.00 | 5.28 | 3.60 | 7.70 | 0.00 | - | 10 | 12 | 53.13% |
| MFC240920C00020000 | 2024-04-30 12:31PM EDT | 20.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MFC240920C00021000 | 2024-04-25 9:53AM EDT | 21.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC240920C00022000 | 2024-04-30 12:38PM EDT | 22.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC240920C00023000 | 2024-04-30 1:02PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC240920C00024000 | 2024-04-30 1:02PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| MFC240920C00025000 | 2024-04-30 1:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| MFC240920C00026000 | 2024-04-25 11:17AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MFC240920C00027000 | 2024-04-15 10:31AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MFC240920C00028000 | 2024-04-30 10:07AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC240920C00029000 | 2024-04-10 10:22AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC240920C00030000 | 2024-02-27 2:27PM EDT | 30.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 26.86% |
| MFC240920C00031000 | 2024-02-20 12:01PM EDT | 31.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 6 | 47.19% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00017000 | 2024-01-19 1:09PM EDT | 17.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 50.15% |
| MFC240920P00018000 | 2024-03-08 11:40AM EDT | 18.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 15 | 50.49% |
| MFC240920P00019000 | 2024-04-25 1:48PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MFC240920P00020000 | 2024-04-18 1:57PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 6.25% |
| MFC240920P00021000 | 2024-04-26 12:16PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC240920P00022000 | 2024-04-30 11:10AM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MFC240920P00023000 | 2024-05-01 10:08AM EDT | 23.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MFC240920P00024000 | 2024-04-30 1:41PM EDT | 24.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MFC240920P00025000 | 2024-05-01 2:00PM EDT | 25.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC240920P00026000 | 2024-02-28 12:06PM EDT | 26.00 | 2.52 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 0.00% |
| MFC240920P00027000 | 2024-03-18 3:22PM EDT | 27.00 | 3.10 | 2.60 | 5.10 | 0.00 | - | - | 19 | 49.34% |
