Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.528,55 +140,79 (+0,36%) Gold
2.370,10 +29,80 (+1,27%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.313,56 -1.546,60 (-2,67%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 2 | 1 | 14.00 | 0.32 | 0.00 | - | - | 1 |
| 9.26 | 0.00 | - | 25 | 24 | 15.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 2 | 8 |
| 4.50 | 0.00 | - | 3 | 31 | 17.00 | 0.04 | 0.00 | - | 14 | 243 |
| 6.43 | 0.00 | - | 132 | 3 | 18.00 | 0.10 | 0.00 | - | 2 | 141 |
| 5.45 | 0.00 | - | 2 | 11 | 19.00 | 0.05 | 0.00 | - | 10 | 23 |
| 5.64 | 0.00 | - | 3 | 389 | 20.00 | 0.15 | 0.00 | - | 1 | 215 |
| 3.50 | 0.00 | - | 2 | 185 | 21.00 | 0.16 | 0.00 | - | 2 | 26 |
| 3.75 | 0.00 | - | 3 | 746 | 22.00 | 0.05 | 0.00 | - | 4 | 1,040 |
| 2.45 | 0.00 | - | 3 | 341 | 23.00 | 0.10 | 0.00 | - | 4 | 103 |
| 2.12 | +0.32 | +17.78% | 3 | 355 | 24.00 | 0.10 | -0.07 | -41.18% | 2 | 91 |
| 1.20 | +0.25 | +26.32% | 38 | 557 | 25.00 | 0.25 | -0.10 | -28.57% | 10 | 40 |
| 0.50 | +0.11 | +28.21% | 67 | 387 | 26.00 | 0.59 | -0.36 | -37.89% | 10 | 2 |
| 0.20 | +0.14 | +233.33% | 68 | 13 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 329 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
