Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.385,40 +549,67 (+0,93%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00010000 | 2024-04-10 1:08PM EDT | 10.00 | 14.00 | 12.00 | 15.70 | 0.00 | - | 1 | 1 | 162.50% |
| MFC240621C00011000 | 2024-04-04 2:32PM EDT | 11.00 | 13.40 | 10.40 | 14.70 | 0.00 | - | 1 | 1 | 105.08% |
| MFC240621C00014000 | 2024-02-06 1:53PM EDT | 14.00 | 8.30 | 8.50 | 12.30 | 0.00 | - | 2 | 1 | 142.87% |
| MFC240621C00015000 | 2024-03-13 1:15PM EDT | 15.00 | 9.26 | 6.60 | 9.80 | 0.00 | - | 25 | 24 | 148.83% |
| MFC240621C00017000 | 2024-01-16 10:31AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MFC240621C00018000 | 2024-02-26 4:50PM EDT | 18.00 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 135.25% |
| MFC240621C00019000 | 2024-02-28 10:30AM EDT | 19.00 | 5.45 | 4.80 | 8.10 | 0.00 | - | 2 | 11 | 117.09% |
| MFC240621C00020000 | 2024-04-25 9:53AM EDT | 20.00 | 3.25 | 3.40 | 5.00 | 0.00 | - | 1 | 391 | 59.86% |
| MFC240621C00021000 | 2024-04-24 1:39PM EDT | 21.00 | 2.67 | 2.45 | 4.00 | 0.00 | - | 3 | 187 | 75.24% |
| MFC240621C00022000 | 2024-04-25 9:49AM EDT | 22.00 | 1.53 | 1.60 | 1.80 | 0.00 | - | 2 | 746 | 24.90% |
| MFC240621C00023000 | 2024-04-24 1:20PM EDT | 23.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 338 | 23.44% |
| MFC240621C00024000 | 2024-04-25 9:31AM EDT | 24.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 5 | 375 | 21.39% |
| MFC240621C00025000 | 2024-04-26 3:12PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 392 | 21.09% |
| MFC240621C00026000 | 2024-04-22 12:26PM EDT | 26.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 165 | 21.00% |
| MFC240621C00027000 | 2024-03-13 9:33AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 52.64% |
| MFC240621C00028000 | 2024-04-24 9:45AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 329 | 12.50% |
| MFC240621C00029000 | 2024-03-28 2:21PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00013000 | 2023-11-27 2:06PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 77.73% |
| MFC240621P00014000 | 2023-11-01 11:28AM EDT | 14.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 1 | 74.22% |
| MFC240621P00015000 | 2024-03-18 1:22PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 54.69% |
| MFC240621P00016000 | 2023-12-11 12:53PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 60.74% |
| MFC240621P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 243 | 46.09% |
| MFC240621P00018000 | 2024-04-25 10:41AM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 141 | 49.41% |
| MFC240621P00019000 | 2024-03-14 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 41.41% |
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 30.18% |
| MFC240621P00021000 | 2024-04-25 1:48PM EDT | 21.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 26 | 28.42% |
| MFC240621P00022000 | 2024-04-24 1:20PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 173 | 25.59% |
| MFC240621P00023000 | 2024-04-23 3:02PM EDT | 23.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 90 | 24.02% |
| MFC240621P00024000 | 2024-04-19 2:54PM EDT | 24.00 | 1.46 | 1.10 | 1.20 | 0.00 | - | 1 | 91 | 24.81% |
| MFC240621P00025000 | 2024-04-23 9:57AM EDT | 25.00 | 1.75 | 1.70 | 3.80 | 0.00 | - | 12 | 25 | 50.39% |
