Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.847,39 +289,28 (+0,73%) Gold
2.393,50 +33,60 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.70 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 3 | 3 | 21.00 | 0.07 | 0.00 | - | 10 | 19 |
| 3.70 | 0.00 | - | 4 | 14 | 22.00 | 0.05 | 0.00 | - | 1 | 182 |
| 2.83 | 0.00 | - | 20 | 120 | 23.00 | 0.10 | 0.00 | - | 2 | 144 |
| 1.90 | 0.00 | - | 1 | 267 | 24.00 | 0.05 | 0.00 | - | 1 | 231 |
| 1.15 | +0.20 | +21.05% | 5 | 1,234 | 25.00 | 0.01 | 0.00 | - | 2 | 15 |
| 0.22 | +0.02 | +10.00% | 4 | 602 | 26.00 | 0.20 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 15 | 319 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 28.00 | - | - | - | - | - |
