Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.125,12 -148,93 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.332,48 -2.734,03 (-4,88%) CMC Crypto 200
1.253,96 -85,10 (-6,36%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 7.20 | 10.70 | 0.00 | - | - | 1 | 178.13% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 6.10 | 9.70 | 0.00 | - | - | 10 | 151.76% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 1.05 | 4.60 | 0.00 | - | 3 | 3 | 58.69% |
| MFC240517C00022000 | 2024-04-29 10:59AM EDT | 22.00 | 2.05 | 1.25 | 1.90 | +0.20 | +10.81% | 5 | 25 | 47.66% |
| MFC240517C00023000 | 2024-04-30 3:07PM EDT | 23.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 97 | 34.86% |
| MFC240517C00024000 | 2024-05-01 10:00AM EDT | 24.00 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 23 | 277 | 32.32% |
| MFC240517C00025000 | 2024-05-01 2:33PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 82 | 170 | 30.57% |
| MFC240517C00026000 | 2024-05-01 2:52PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 25 | 173 | 37.70% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 40.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 64.84% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 53.91% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 43.75% |
| MFC240517P00022000 | 2024-04-29 3:30PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 68 | 183 | 34.57% |
| MFC240517P00023000 | 2024-04-29 3:00PM EDT | 23.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 44 | 124 | 30.47% |
| MFC240517P00024000 | 2024-04-30 10:45AM EDT | 24.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 6 | 241 | 28.13% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 1.25 | 1.95 | 0.00 | - | 2 | 6 | 53.71% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 1.90 | 4.40 | 0.00 | - | 1 | 0 | 80.37% |
