Deutsche Märkte schließen in 7 Stunden 54 Minuten

Manulife Financial Corporation (MFC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,39+0,17 (+0,88%)
Börsenschluss: 04:00PM EST
19,78 +0,39 (+2,01%)
Nachbörse: 07:17PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 202319,1019,5219,1019,3919,393.582.100
06. Feb. 202319,3619,4719,1619,2219,223.450.900
03. Feb. 202319,4919,7019,4319,5719,573.493.600
02. Feb. 202320,1020,1519,5519,7019,703.962.800
01. Feb. 202319,7020,0619,5820,0420,045.295.500
31. Jan. 202319,4719,8019,3419,8019,803.793.600
30. Jan. 202319,3919,6019,3919,5119,513.733.000
27. Jan. 202319,8119,8919,6319,6519,653.971.700
26. Jan. 202319,5419,9319,5119,9319,934.392.200
25. Jan. 202319,1619,4719,1019,4519,453.890.900
24. Jan. 202319,1019,3018,9919,2419,242.059.600
23. Jan. 202319,0519,1518,9719,1219,122.229.200
20. Jan. 202318,7119,0718,6219,0619,062.521.700
19. Jan. 202318,6218,7418,5618,6618,662.318.000
18. Jan. 202319,0219,1318,6818,6918,692.295.000
17. Jan. 202318,9419,0618,8919,0219,022.073.200
13. Jan. 202318,7618,9618,7218,9518,951.740.600
12. Jan. 202318,8519,0418,7518,9418,942.422.100
11. Jan. 202318,4218,8018,4218,7418,744.330.600
10. Jan. 202318,3918,5218,3418,4318,432.052.200
09. Jan. 202318,3918,5518,3818,3818,383.083.300
06. Jan. 202318,1518,4018,0518,3418,342.150.200
05. Jan. 202318,1918,1917,8517,9817,981.893.100
04. Jan. 202318,0818,3217,9518,2718,272.726.500
03. Jan. 202317,8018,0117,7717,8217,822.900.900
30. Dez. 202217,8317,9717,7517,8417,842.084.400
29. Dez. 202217,7417,9917,6817,9617,962.233.400
28. Dez. 202217,9518,0117,6017,6017,603.127.400
27. Dez. 202217,8418,0017,8417,9517,951.951.900
23. Dez. 202217,7017,9317,6417,8917,892.408.100
22. Dez. 202217,8117,8117,5017,7217,723.579.600
21. Dez. 202217,7218,0517,7117,9617,963.475.000
20. Dez. 202217,5817,8117,5217,5917,595.456.700
19. Dez. 202217,5917,7617,3917,5117,515.591.700
16. Dez. 202217,3617,5717,3017,4917,494.669.200
15. Dez. 202217,6117,6117,3517,5117,514.350.700
14. Dez. 202218,0218,0917,7517,8417,843.149.200
13. Dez. 202218,1018,2517,9518,0118,013.232.300
12. Dez. 202217,6717,8817,4917,8517,853.023.600
09. Dez. 202217,6517,8817,6417,7317,731.869.100
08. Dez. 202217,9117,9417,6317,7217,722.531.300
07. Dez. 202217,6217,9717,5917,7017,702.791.900
06. Dez. 202217,7917,9417,5917,6917,693.284.500
05. Dez. 202218,0818,1917,7717,8117,812.905.900
02. Dez. 202217,9318,2417,9218,1318,132.211.900
01. Dez. 202218,1118,1617,9118,1218,121.972.600
30. Nov. 202217,7518,0717,5218,0318,033.842.400
29. Nov. 202217,5317,7117,4617,6117,612.378.100
28. Nov. 202217,7517,8617,4717,4817,482.671.400
25. Nov. 202217,9418,0417,8017,9517,951.157.100
23. Nov. 202217,6617,8617,6417,8117,811.884.100
22. Nov. 202217,4017,7117,3617,6817,682.447.000
21. Nov. 202217,2817,3717,0717,2917,296.185.300
18. Nov. 202217,5917,7017,5517,6117,6111.051.500
17. Nov. 202217,2917,5717,2717,5617,562.588.000
16. Nov. 202217,5817,6117,4117,4817,482.661.100
15. Nov. 202217,7917,8817,5417,6617,663.388.500
14. Nov. 202217,6217,7917,5417,5617,563.062.400
11. Nov. 202217,3817,8917,3817,7317,733.368.900
10. Nov. 202217,0717,2916,8417,2817,283.902.100
09. Nov. 202216,5516,7116,4016,4516,452.612.800
08. Nov. 202216,5916,8716,5616,7516,753.641.500
07. Nov. 202216,8516,8516,4416,6316,633.124.600
04. Nov. 202216,5716,7816,4616,7716,774.343.100
03. Nov. 202216,1716,1915,9516,0616,064.317.300
02. Nov. 202216,6116,8216,3816,4016,404.103.600
01. Nov. 202216,7816,8616,5516,6416,643.485.900
31. Okt. 202216,5216,6416,4316,5516,552.632.200
28. Okt. 202216,3816,7016,3716,6516,653.062.200
27. Okt. 202216,4116,7416,3616,4216,423.975.700
26. Okt. 202216,3316,5416,2716,3316,334.331.400
25. Okt. 202216,0616,3816,0216,3816,383.426.500
24. Okt. 202216,1416,2015,9816,1016,103.197.000
21. Okt. 202215,7416,1815,6716,1816,183.732.600
20. Okt. 202216,0216,2015,6715,7415,743.327.600
19. Okt. 202215,9616,1115,7615,9415,943.472.300
18. Okt. 202216,3516,3515,9516,0816,084.144.500
17. Okt. 202216,0416,1915,9816,0316,034.062.100
14. Okt. 202216,0216,0815,6315,6415,644.517.700
13. Okt. 202215,1416,0014,9215,9015,907.164.500
12. Okt. 202215,3915,4915,2815,3615,365.022.900
11. Okt. 202215,6815,7515,3115,4115,416.730.300
10. Okt. 202216,0116,1115,7615,7815,782.071.300
07. Okt. 202216,1416,1515,8015,9215,923.805.900
06. Okt. 202216,2616,4016,1116,2216,225.120.200
05. Okt. 202216,5616,6116,3916,4616,463.870.000
04. Okt. 202216,5016,9016,3916,8816,885.277.400
03. Okt. 202215,9616,3015,7616,1316,134.718.600
30. Sept. 202215,7716,0315,6715,6715,674.609.300
29. Sept. 202215,8215,8415,5015,7315,735.414.700
28. Sept. 202215,5816,1015,4816,0516,053.095.900
27. Sept. 202215,8415,9115,5115,6415,643.580.600
26. Sept. 202215,7115,9315,5815,7115,713.606.200
23. Sept. 202216,1616,1615,7215,8215,824.074.000
22. Sept. 202216,7716,8216,3616,3916,393.561.000
21. Sept. 202217,0817,1016,7416,7416,743.114.900
20. Sept. 202217,2517,2716,7916,9616,963.185.200
19. Sept. 202216,9217,4516,8417,4417,443.316.900
16. Sept. 202217,0517,1616,9317,1617,162.114.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...