Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,93 +321,18 (+0,52%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA241018C00010000 | 2024-05-01 9:35AM EDT | 10.00 | 0.52 | 0.45 | 1.20 | 0.00 | - | 1 | 7 | 31.45% |
| MFA241018C00011000 | 2024-05-31 11:26AM EDT | 11.00 | 0.39 | 0.15 | 0.45 | +0.06 | +18.18% | 5 | 524 | 21.97% |
| MFA241018C00012000 | 2024-05-30 11:16AM EDT | 12.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 342 | 28.03% |
| MFA241018C00013000 | 2024-05-23 2:14PM EDT | 13.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 210 | 44.19% |
| MFA241018C00014000 | 2024-04-09 1:38PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 32.23% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA241018P00006000 | 2024-03-19 10:16AM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 73.63% |
| MFA241018P00007000 | 2024-04-16 10:33AM EDT | 7.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 82.91% |
| MFA241018P00008000 | 2024-05-08 10:02AM EDT | 8.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 58.69% |
| MFA241018P00009000 | 2024-05-23 1:22PM EDT | 9.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 25 | 110 | 37.50% |
| MFA241018P00010000 | 2024-05-29 3:27PM EDT | 10.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 23 | 105 | 33.50% |
| MFA241018P00011000 | 2024-05-21 12:24PM EDT | 11.00 | 0.94 | 0.80 | 2.15 | 0.00 | - | 2 | 87 | 75.20% |
| MFA241018P00012000 | 2024-05-16 12:41PM EDT | 12.00 | 1.55 | 1.55 | 1.95 | 0.00 | - | 1 | 28 | 42.58% |
| MFA241018P00013000 | 2024-03-21 10:54AM EDT | 13.00 | 2.75 | 1.50 | 3.50 | 0.00 | - | - | 2 | 74.61% |
