Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MFA240621C00007000 | 2024-05-28 12:57PM EDT | 7.00 | 3.50 | 2.35 | 4.50 | 0.00 | - | 1 | 1 | 263.87% |
MFA240621C00008000 | 2024-05-17 12:22PM EDT | 8.00 | 3.00 | 2.50 | 3.60 | 0.00 | - | 1 | 1 | 143.36% |
MFA240621C00009000 | 2024-05-17 12:20PM EDT | 9.00 | 2.05 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 107.03% |
MFA240621C00010000 | 2024-05-22 10:44AM EDT | 10.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 13 | 139.26% |
MFA240621C00011000 | 2024-05-31 12:06PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 466 | 21.09% |
MFA240621C00012000 | 2024-05-23 2:14PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 37.89% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MFA240621P00010000 | 2024-05-22 3:47PM EDT | 10.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 12 | 24 | 47.46% |
MFA240621P00011000 | 2024-05-30 3:14PM EDT | 11.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 56.64% |
MFA240621P00012000 | 2024-05-23 9:30AM EDT | 12.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 72.46% |
MFA240621P00013000 | 2024-05-23 9:30AM EDT | 13.00 | 2.50 | 1.55 | 2.95 | 0.00 | - | - | 0 | 136.33% |