Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.036,08 -82,24 (-0,45%) Euro Stoxx 50
4.951,84 -29,25 (-0,59%) Dow Jones 30
38.248,20 -137,89 (-0,36%) Gold
2.313,30 -44,40 (-1,88%) EUR/USD
1,0719 -0,0006 (-0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 347.46 | 0.00 | - | 8 | 80 | 100.00 | 2.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 110.00 | 2.65 | 0.00 | - | 3 | 8 |
| 328.82 | 0.00 | - | - | 1 | 120.00 | 3.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 5 | 18 |
| 320.79 | 0.00 | - | 68 | 168 | 140.00 | 4.45 | 0.00 | - | 3 | 6 |
| 351.55 | 0.00 | - | 1 | 3 | 150.00 | 5.25 | 0.00 | - | 2 | 15 |
| 299.93 | 0.00 | - | 4 | 15 | 160.00 | 6.15 | 0.00 | - | 2 | 18 |
| 291.90 | 0.00 | - | 4 | 21 | 170.00 | 7.21 | 0.00 | - | 49 | 68 |
| 285.00 | 0.00 | - | 5 | 41 | 180.00 | 7.98 | 0.00 | - | 3 | 12 |
| 267.80 | 0.00 | - | 3 | 26 | 190.00 | 9.35 | 0.00 | - | 4 | 9 |
| 260.00 | 0.00 | - | 12 | 49 | 200.00 | 11.00 | 0.00 | - | 1 | 56 |
| 263.75 | 0.00 | - | 12 | 22 | 210.00 | 12.50 | 0.00 | - | 1 | 6 |
| 259.00 | 0.00 | - | 5 | 10 | 220.00 | 14.00 | 0.00 | - | 2 | 20 |
| 237.38 | 0.00 | - | 2 | 13 | 230.00 | - | - | - | - | - |
| 235.50 | 0.00 | - | 2 | 10 | 240.00 | 18.00 | 0.00 | - | 1 | 17 |
| 226.51 | 0.00 | - | 5 | 49 | 250.00 | 19.50 | 0.00 | - | 2 | 44 |
| 227.00 | 0.00 | - | 1 | 49 | 260.00 | 21.00 | 0.00 | - | 1 | 29 |
| 211.30 | 0.00 | - | 14 | 25 | 270.00 | 24.05 | 0.00 | - | 3 | 13 |
| 208.18 | -7.25 | -3.37% | 1 | 5 | 280.00 | 25.40 | 0.00 | - | - | 15 |
| 206.87 | 0.00 | - | 6 | 28 | 290.00 | 29.20 | 0.00 | - | 5 | 6 |
| 196.45 | +2.40 | +1.24% | 1 | 211 | 300.00 | 31.90 | 0.00 | - | 34 | 129 |
| 190.67 | 0.00 | - | 1 | 6 | 310.00 | 33.25 | 0.00 | - | 1 | 16 |
| 185.27 | 0.00 | - | 1 | 50 | 320.00 | 38.20 | 0.00 | - | 4 | 12 |
| 186.81 | 0.00 | - | 3 | 28 | 330.00 | 39.15 | 0.00 | - | 4 | 10 |
| 172.00 | 0.00 | - | 10 | 53 | 340.00 | 44.00 | 0.00 | - | 1 | 44 |
| 165.95 | -1.05 | -0.63% | 2 | 53 | 350.00 | 47.60 | 0.00 | - | 3 | 100 |
| 162.83 | 0.00 | - | 1 | 15 | 360.00 | 51.05 | 0.00 | - | 2 | 25 |
| 153.25 | 0.00 | - | 1 | 12 | 370.00 | 55.95 | 0.00 | - | 5 | 18 |
| 155.92 | 0.00 | - | 4 | 3 | 380.00 | 57.15 | 0.00 | - | 42 | 41 |
| 150.85 | 0.00 | - | 2 | 420 | 390.00 | 64.31 | 0.00 | - | 5 | 94 |
| 143.50 | +4.50 | +3.24% | 1 | 5,293 | 400.00 | 67.32 | -1.33 | -1.94% | 18 | 148 |
| 144.16 | 0.00 | - | 12 | 2,179 | 410.00 | 73.10 | 0.00 | - | 62 | 74 |
| 133.00 | 0.00 | - | 1 | 46 | 420.00 | 77.78 | 0.00 | - | 11 | 238 |
| 127.20 | 0.00 | - | 62 | 117 | 430.00 | 81.16 | -1.14 | -1.39% | 5 | 20 |
| 121.00 | 0.00 | - | 23 | 63 | 440.00 | 83.20 | 0.00 | - | 78 | 97 |
| 116.45 | 0.00 | - | 10 | 1,691 | 450.00 | 89.50 | 0.00 | - | 5 | 211 |
| 113.72 | 0.00 | - | 2 | 58 | 460.00 | 93.77 | 0.00 | - | 2 | 28 |
| 111.43 | -2.57 | -2.25% | 6 | 2,246 | 470.00 | 103.39 | 0.00 | - | 2 | 17 |
| 106.65 | 0.00 | - | 6 | 52 | 480.00 | 107.85 | +2.68 | +2.55% | 2 | 12 |
| 101.31 | 0.00 | - | 4 | 61 | 490.00 | 113.81 | 0.00 | - | 1 | 5 |
| 98.50 | 0.00 | - | 230 | 1,229 | 500.00 | 120.95 | 0.00 | - | 5 | 28 |
| 96.00 | 0.00 | - | 14 | 99 | 510.00 | 126.15 | 0.00 | - | 2 | 3 |
| 93.00 | +2.00 | +2.20% | 20 | 547 | 520.00 | 127.80 | 0.00 | - | 11 | 22 |
| 88.74 | 0.00 | - | 9 | 89 | 530.00 | 134.90 | 0.00 | - | 1 | 15 |
| 88.43 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 82.67 | 0.00 | - | 12 | 37 | 550.00 | 132.70 | 0.00 | - | 1 | 3 |
| 81.45 | +1.10 | +1.37% | 1 | 26 | 560.00 | 122.85 | 0.00 | - | 1 | 2 |
| 80.58 | 0.00 | - | 2 | 15 | 570.00 | 143.90 | 0.00 | - | 1 | 2 |
| 74.75 | 0.00 | - | 3 | 10 | 580.00 | 133.35 | 0.00 | - | - | 1 |
| 72.55 | 0.00 | - | 2 | 114 | 590.00 | 139.15 | 0.00 | - | - | 1 |
| 70.55 | +1.18 | +1.70% | 2 | 133 | 600.00 | 156.70 | 0.00 | - | 32 | 27 |
| 72.18 | 0.00 | - | 3 | 7 | 610.00 | 157.33 | 0.00 | - | 2 | 5 |
| 69.20 | 0.00 | - | 2 | 43 | 620.00 | 157.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 630.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 106 | 640.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 11 | 11 | 650.00 | - | - | - | - | - |
| 85.26 | 0.00 | - | 6 | 7 | 660.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | 4 | 3 | 670.00 | 192.39 | 0.00 | - | 1 | 1 |
| 52.60 | 0.00 | - | 2 | 33 | 680.00 | - | - | - | - | - |
| 50.85 | 0.00 | - | 3 | 43 | 690.00 | - | - | - | - | - |
| 48.35 | 0.00 | - | 4 | 30 | 700.00 | 263.00 | 0.00 | - | 9 | 4 |
| 46.70 | 0.00 | - | 1 | 22 | 710.00 | - | - | - | - | - |
| 48.89 | 0.00 | - | 2 | 123 | 720.00 | 290.00 | +8.75 | +3.11% | 2 | 6 |
| 43.27 | 0.00 | - | 1 | 23 | 730.00 | - | - | - | - | - |
| 45.75 | 0.00 | - | 1 | 13 | 740.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 3 | 47 | 750.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 4 | 18 | 760.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 10 | 28 | 770.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 30 | 780.00 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 10 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 34.49 | 0.00 | - | 4 | 60 | 800.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 7 | 810.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 4 | 85 | 820.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 4 | 5 | 830.00 | - | - | - | - | - |
| 32.89 | 0.00 | - | 1 | 4 | 840.00 | - | - | - | - | - |
| 32.45 | 0.00 | - | 2 | 153 | 850.00 | - | - | - | - | - |
| 47.21 | 0.00 | - | - | 2 | 860.00 | - | - | - | - | - |
| 41.69 | 0.00 | - | 2 | 0 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 27.99 | 0.00 | - | 26 | 27 | 890.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 33 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 23.78 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 35 | 940.00 | - | - | - | - | - |
| 21.63 | 0.00 | - | 25 | 32 | 950.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 5 | 960.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 5 | 970.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 3 | 990.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 8 | 1,416 | 1,000.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 8 | 22 | 1,020.00 | - | - | - | - | - |
