Deutsche Märkte öffnen in 3 Stunden 38 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,19-4,11 (-0,82%)
Börsenschluss: 04:00PM EST
496,81 -1,38 (-0,28%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
389.020.00-215.000.020.00-100139
377.400.00-1010.000.010.00-233
343.500.00-1115.00-----
457.000.00-1120.00-----
360.370.00-2330.000.080.00-345
291.000.00-1140.000.150.00-1237
420.230.00-11650.000.230.00-38
270.680.00-2160.000.300.00-140290
296.770.00-202370.000.580.00-10219
311.580.00-4880.000.590.00-21,136
310.180.00-1490.000.800.00-80197
391.400.00-146150100.001.080.00-1001,329
363.030.00-912110.001.28-1.47-53.45%1738
360.550.00-113120.001.620.00-281349
334.200.00-426130.001.980.00-1093
345.000.00-126140.002.200.00-2128
262.750.00-114145.002.51-0.14-5.28%1020
351.500.00-122150.002.630.00-1568
325.930.00-121155.002.970.00-80169
355.48+16.76+4.95%123160.003.150.00-4121
335.650.00-121165.003.500.00-1249
217.150.00-12170.003.980.00-31209
295.500.00-19175.004.000.00-141
336.95+17.27+5.40%15149180.004.300.00-269
317.390.00-111185.004.600.00-160
301.130.00-511190.004.900.00-2101
282.490.00-111195.005.100.00-1100
320.000.00-1100200.005.240.00-2417
282.000.00-1323210.006.540.00-2100
287.350.00-1115220.006.97-0.18-2.52%2319
252.000.00-230230.007.80-0.15-1.89%24100
286.600.00-1750240.008.78-0.50-5.39%2228
277.350.00-171250.009.800.00-2625
246.150.00-155260.0011.350.00-251,020
249.450.00-1183270.0012.950.00-1577
252.72+11.27+4.67%1364280.0013.50-0.39-2.81%1278
237.200.00-2158290.0015.15+0.50+3.41%10232
239.200.00-1393300.0016.69+0.24+1.46%211,706
220.800.00-3647310.0018.100.00-2399
210.370.00-1266320.0020.990.00-1436
219.000.00-31,852330.0022.000.00-151,364
210.31+2.31+1.11%1165340.0024.15-1.40-5.48%8115
204.000.00-2450350.0026.78+0.53+2.02%13766
195.00+7.60+4.06%1250360.0029.21+0.16+0.55%160168
188.50-1.46-0.77%1459370.0032.35+1.05+3.35%16470
184.60+2.87+1.58%202601380.0034.75+0.25+0.72%22130
176.50+12.19+7.42%13,811390.0037.65+0.55+1.48%653
160.420.00-20170395.0043.050.00-111
168.01-3.99-2.32%3895400.0041.25+1.30+3.25%119426
166.50-1.95-1.16%42,121405.0043.600.00-10106
164.73-1.67-1.00%1582410.0043.140.00-177
149.710.00-113415.0047.950.00-18
159.320.00-2114420.0047.010.00-1110
158.25+16.78+11.86%268425.0049.45-2.45-4.72%15178
155.45+12.85+9.01%192430.0054.500.00-122
124.100.00-160435.0052.40+0.10+0.19%120
147.50-1.40-0.94%1114440.0054.200.00-281
130.600.00-246445.0056.200.00-5315
140.30-2.38-1.67%81,161450.0058.08-0.37-0.63%1124
135.280.00-2521460.0070.300.00-1635
131.75+2.31+1.78%161,089470.0070.200.00-1058
128.88+4.08+3.27%2728480.0071.53+0.78+1.10%187
121.50-0.10-0.08%41532490.0081.200.00-1916
115.70-0.85-0.73%125526500.0081.25+1.37+1.72%14389
114.70+1.00+0.88%1117510.0093.350.00-657
107.99+1.78+1.68%35125520.00202.320.00-20
104.700.00-582530.00104.600.00-241
101.41+3.84+3.94%394540.00102.85-110.34-51.76%300
96.62+2.12+2.24%3516550.00107.30-14.90-12.19%810
82.220.00-1127560.00183.300.00-10
78.690.00-196570.00118.80-6.35-5.07%98
85.250.00-4244580.00219.220.00-10
72.360.00-1168590.00228.820.00-11
77.88-0.07-0.09%1038,637600.00139.100.00-1627
75.03+1.08+1.46%8639610.00238.600.00-20
62.580.00-1059620.00247.500.00--0
69.65+7.01+11.19%917630.00258.350.00--0
60.250.00-2322640.00-----
63.29+0.06+0.09%248650.00-----
53.890.00-14660.00203.010.00-31
50.200.00-46670.00312.780.00--0
40.500.00-1012680.00322.780.00--0
53.350.00-155690.00334.000.00--0
51.45+0.94+1.86%95,666700.00234.450.00--0
33.650.00-2357710.00347.600.00-100
46.63+6.93+17.46%1126720.00242.650.00-12
28.390.00--2730.00-----
28.900.00-14740.00-----
42.00+0.55+1.33%266750.00-----
38.80+12.90+49.81%22770.00-----
19.650.00--1780.00-----
29.900.00-111790.00-----
32.000.00-132800.00334.000.00--0
27.200.00-1181810.00-----
21.100.00-24820.00-----
19.800.00-14840.00-----
22.250.00-174850.00-----
16.550.00--27870.00-----
23.000.00-13880.00-----
23.60+23.60-230890.00-----
18.860.00-3933900.00429.610.00-13
15.750.00-12910.00-----
13.550.00--61920.00-----
16.350.00-234930.00-----
16.480.00-558940.00-----
18.90+0.17+0.91%2619950.00-----