Deutsche Märkte schließen in 27 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
487,69+3,67 (+0,76%)
Ab 11:03AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. September 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.180.00--2
423.350.00-2150.000.250.00-11
-----55.000.410.00-3024
-----80.001.240.00--1
-----90.000.650.00-27
-----95.000.700.00-133
226.510.00-10100.001.460.00-12
263.150.00--3110.000.830.00-15
-----115.001.650.00-233
-----120.001.270.00-1018
357.510.00-12125.001.230.00-110
270.750.00-14130.00-----
236.000.00-12135.002.150.00-411
223.140.00-25140.002.380.00-34
-----145.004.050.00-14
231.630.00-16150.002.350.00-183191
341.010.00-110155.005.100.00--1
210.430.00-17160.002.040.00-14
336.250.00-18165.005.200.00-11
192.700.00-15170.003.000.00-23
303.640.00-19175.003.250.00-67
317.930.00-19180.005.100.00-111
221.610.00-148185.0013.100.00--0
293.640.00-1628190.003.650.00-2561
294.800.00-610195.003.850.00-1023
285.550.00-118200.004.570.00-189
151.630.00-12205.005.000.00-25
269.030.00-262210.005.110.00-131
135.800.00-40215.005.450.00-115
200.200.00-113220.006.150.00-212
140.730.00-418225.006.400.00-713
144.950.00-212230.006.900.00-74
-----235.006.350.00-16
150.800.00-25240.006.850.00-1225
246.700.00-22245.0013.750.00-121
257.900.00-226250.008.500.00-12,947
122.350.00--1255.009.650.00-418304
241.030.00-231260.0010.500.00-4502,301
233.720.00-15265.0011.200.00-3043,501
231.290.00-122270.0011.600.00-3002,451
227.960.00-17275.0010.950.00-640
224.620.00-14280.0012.850.00-143
211.550.00-126285.0012.500.00-29
210.120.00-167290.0012.680.00-2149
212.400.00-123295.0025.530.00-15
191.630.00-17300.0014.920.00-2578
215.620.00-223305.0013.550.00-2376
192.470.00-3866310.0014.950.00-541
186.680.00-28315.0015.800.00-5161
131.110.00-920320.0020.250.00-233
183.900.00-21,494325.0020.250.00-316
178.130.00-12,202330.0022.050.00-5741,807
120.600.00-15335.0022.100.00-219
178.500.00-622340.0022.670.00-523
174.500.00-267345.0022.000.00-1314
172.710.00-136350.0024.300.00-1644
108.610.00-16355.0026.550.00-672
176.450.00-692360.0026.100.00-513
169.700.00-110365.0076.660.00-20
98.560.00-212370.0029.100.00-156
154.200.00-117375.0033.500.00-567626
153.100.00-619380.0032.500.00-2065
140.350.00-26385.0032.49-1.23-3.65%115
141.470.00-823390.0032.550.00-1820
143.050.00-331395.0034.450.00-118
140.000.00-956400.0038.350.00-39936
137.250.00-28405.0086.900.00-12
144.790.00-229410.0041.560.00-317
131.250.00-42415.0045.100.00-1643
137.950.00-215420.0048.520.00-341
135.100.00-37425.0046.150.00-127
129.850.00-94430.0051.650.00-1085
129.250.00-167435.0048.530.00-274
126.600.00-1516440.0052.770.00-126
123.700.00-589445.0060.100.00-14
119.350.00-123450.0061.650.00-132
115.800.00-26455.0058.610.00-12
113.300.00-223460.0063.100.00-23
113.350.00-14153465.0066.620.00-317
111.770.00-120470.0064.950.00-5455
108.250.00-212475.0066.450.00-3060
104.660.00-184480.0068.45-0.23-0.33%50104
92.250.00-1627485.0070.80-0.23-0.32%5060
79.330.00-220490.0072.500.00-2531
100.33+0.93+0.94%129495.0075.600.00-1417
94.300.00-1365500.0088.150.00-326
90.240.00-138510.00134.950.00-3325
85.100.00-251520.00142.500.00-3547
83.350.00-588530.0094.50-56.35-37.35%411
79.600.00-227540.00155.800.00-215
74.200.00-3463550.00116.250.00-25
72.300.00-12208560.00187.850.00-25
68.800.00-225570.00209.550.00-810
64.190.00-1238580.00135.000.00-224
60.100.00-244590.00216.600.00--9
59.500.00-1378600.00278.650.00-20
57.050.00-228610.00223.350.00--2
50.950.00-526620.00-----
51.350.00-227630.00-----
49.090.00-252640.00-----
46.800.00-426650.00-----
44.450.00-33660.00-----
33.000.00-25670.00-----
32.950.00-22680.00-----
13.900.00-12690.00-----
34.270.00-226700.00-----
32.950.00-664720.00-----
22.950.00--2730.00-----
21.300.00--198740.00-----
28.100.00-249750.00-----
20.300.00--7760.00-----
25.750.00-55770.00-----
18.350.00--15780.00-----
16.750.00--2790.00-----
15.850.00-1033800.00-----
15.200.00--7810.00-----
16.680.00-11820.00-----
13.950.00--8830.00-----
11.500.00--1870.00-----
9.550.00--3880.00-----
11.470.00--4940.00-----
11.28+0.38+3.49%1015950.00-----