Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.790,60 -1.456,43 (-2,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 315.63% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 110.00 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 146.91% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 125.00 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 186.91% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 130.00 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 142.91% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 140.00 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 145.00 | 391.03 | 306.50 | 310.50 | 0.00 | - | 2 | 2 | 74.50% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 175.40% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 155.00 | 354.95 | 297.50 | 302.00 | 0.00 | - | 1 | 9 | 72.84% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 292.50 | 297.50 | 0.00 | - | 5 | 12 | 71.32% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 165.00 | 325.00 | 288.50 | 293.00 | 0.00 | - | 1 | 6 | 70.71% |
| META250919C00170000 | 2023-11-22 12:05PM EDT | 170.00 | 192.70 | 201.90 | 203.80 | 0.00 | - | 1 | 5 | 0.00% |
| META250919C00175000 | 2024-04-11 9:36AM EDT | 175.00 | 359.93 | 279.50 | 284.00 | 0.00 | - | 2 | 7 | 68.62% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 180.00 | 262.49 | 275.00 | 279.10 | 0.00 | - | 4 | 9 | 67.28% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 185.00 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 96.91% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 190.00 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 138.37% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 195.00 | 258.65 | 262.00 | 266.50 | 0.00 | - | 6 | 13 | 65.25% |
| META250919C00200000 | 2024-04-26 2:02PM EDT | 200.00 | 257.55 | 257.50 | 262.50 | -1.46 | -0.56% | 2 | 20 | 64.56% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 205.00 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-04-15 11:18AM EDT | 210.00 | 315.10 | 249.00 | 254.00 | 0.00 | - | 1 | 62 | 63.16% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 215.00 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 44.92% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 220.00 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 98.69% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 225.00 | 273.47 | 236.50 | 241.00 | 0.00 | - | 1 | 18 | 61.00% |
| META250919C00230000 | 2023-11-27 11:41AM EDT | 230.00 | 144.95 | 157.70 | 159.70 | 0.00 | - | 2 | 12 | 0.00% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 235.00 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 57.05% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 240.00 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 245.00 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 90.98% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 250.00 | 203.67 | 215.85 | 219.75 | 0.00 | - | 2 | 27 | 57.57% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 255.00 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 260.00 | 282.07 | 207.80 | 211.60 | 0.00 | - | 1 | 33 | 56.41% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 265.00 | 256.42 | 203.85 | 207.65 | 0.00 | - | 1 | 13 | 55.89% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 270.00 | 259.02 | 200.00 | 203.70 | 0.00 | - | 1 | 22 | 55.41% |
| META250919C00275000 | 2024-03-21 12:26PM EDT | 275.00 | 261.92 | 231.90 | 235.80 | 0.00 | - | 1 | 8 | 83.24% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 280.00 | 190.99 | 192.15 | 195.95 | -33.63 | -14.97% | 2 | 4 | 54.40% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 285.00 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 101.22% |
| META250919C00290000 | 2024-02-07 1:10PM EDT | 290.00 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 97.85% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 295.00 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 81.94% |
| META250919C00300000 | 2024-04-26 2:07PM EDT | 300.00 | 177.08 | 177.65 | 180.35 | -14.55 | -7.59% | 2 | 7 | 52.62% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 305.00 | 173.00 | 174.40 | 176.70 | 0.00 | - | 1 | 82 | 52.36% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 310.00 | 242.01 | 170.25 | 172.95 | 0.00 | - | 1 | 876 | 51.73% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 315.00 | 238.16 | 167.10 | 169.45 | 0.00 | - | 1 | 8 | 51.52% |
| META250919C00320000 | 2024-04-25 2:01PM EDT | 320.00 | 162.06 | 163.70 | 165.85 | 0.00 | - | 1 | 29 | 51.16% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 325.00 | 236.50 | 160.15 | 162.55 | 0.00 | - | 127 | 1,590 | 50.84% |
| META250919C00330000 | 2024-04-26 9:30AM EDT | 330.00 | 156.62 | 156.90 | 158.80 | +13.60 | +9.51% | 2 | 2,200 | 50.45% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 335.00 | 229.74 | 153.30 | 155.50 | 0.00 | - | 6 | 11 | 50.07% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 340.00 | 134.49 | 149.60 | 152.20 | 0.00 | - | 7 | 17 | 50.47% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 345.00 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 82.19% |
| META250919C00350000 | 2024-04-26 11:38AM EDT | 350.00 | 139.75 | 143.65 | 145.65 | -1.50 | -1.06% | 4 | 37 | 49.82% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 355.00 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 68.64% |
| META250919C00360000 | 2024-04-25 10:29AM EDT | 360.00 | 139.85 | 136.65 | 139.35 | 0.00 | - | 1 | 92 | 49.24% |
| META250919C00365000 | 2024-03-07 12:40PM EDT | 365.00 | 195.50 | 206.25 | 209.50 | 0.00 | - | 1 | 10 | 91.44% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 370.00 | 130.62 | 130.45 | 132.85 | +12.25 | +10.35% | 2 | 13 | 48.48% |
| META250919C00375000 | 2024-04-19 11:37AM EDT | 375.00 | 165.80 | 128.00 | 130.20 | 0.00 | - | 3 | 20 | 48.41% |
| META250919C00380000 | 2024-04-25 9:32AM EDT | 380.00 | 107.50 | 124.45 | 127.10 | 0.00 | - | 1 | 19 | 48.07% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 385.00 | 120.66 | 122.05 | 124.40 | -39.19 | -24.52% | 1 | 10 | 47.94% |
| META250919C00390000 | 2024-04-15 3:07PM EDT | 390.00 | 166.80 | 119.15 | 121.05 | 0.00 | - | 20 | 39 | 47.42% |
| META250919C00395000 | 2024-04-25 9:57AM EDT | 395.00 | 103.49 | 116.30 | 118.60 | 0.00 | - | 1 | 19 | 47.38% |
| META250919C00400000 | 2024-04-26 10:20AM EDT | 400.00 | 108.92 | 113.70 | 115.40 | -2.73 | -2.45% | 17 | 46 | 46.92% |
| META250919C00405000 | 2024-04-25 1:49PM EDT | 405.00 | 109.25 | 110.15 | 113.15 | 0.00 | - | 1 | 13 | 46.94% |
| META250919C00410000 | 2024-04-25 10:13AM EDT | 410.00 | 105.65 | 108.05 | 109.95 | 0.00 | - | 3 | 30 | 46.45% |
| META250919C00415000 | 2024-04-18 11:45AM EDT | 415.00 | 158.20 | 105.50 | 107.30 | 0.00 | - | 2 | 5 | 46.22% |
| META250919C00420000 | 2024-04-25 9:41AM EDT | 420.00 | 100.50 | 103.10 | 105.35 | +11.32 | +12.69% | 1 | 19 | 46.34% |
| META250919C00425000 | 2024-04-02 1:16PM EDT | 425.00 | 140.28 | 99.25 | 102.50 | 0.00 | - | 2 | 7 | 45.97% |
| META250919C00430000 | 2024-04-26 11:34AM EDT | 430.00 | 95.10 | 97.65 | 100.40 | +5.92 | +6.64% | 1 | 26 | 45.97% |
| META250919C00435000 | 2024-04-25 11:05AM EDT | 435.00 | 90.50 | 94.65 | 98.00 | 0.00 | - | 6 | 16 | 45.79% |
| META250919C00440000 | 2024-04-26 12:49PM EDT | 440.00 | 91.95 | 92.80 | 94.85 | -4.05 | -4.22% | 3 | 17 | 45.23% |
| META250919C00445000 | 2024-04-26 12:04PM EDT | 445.00 | 89.20 | 90.40 | 92.65 | 0.00 | - | 2 | 83 | 45.12% |
| META250919C00450000 | 2024-04-25 2:21PM EDT | 450.00 | 87.00 | 88.25 | 90.25 | -3.40 | -3.76% | 1 | 29 | 44.89% |
| META250919C00455000 | 2024-04-25 10:17AM EDT | 455.00 | 84.84 | 85.60 | 88.00 | 0.00 | - | 1 | 7 | 44.72% |
| META250919C00460000 | 2024-04-26 1:10PM EDT | 460.00 | 82.50 | 84.10 | 85.70 | +2.73 | +3.42% | 1 | 26 | 44.51% |
| META250919C00465000 | 2024-04-25 3:33PM EDT | 465.00 | 81.73 | 81.25 | 83.95 | 0.00 | - | 5 | 154 | 44.55% |
| META250919C00470000 | 2024-04-26 1:51PM EDT | 470.00 | 80.84 | 79.45 | 81.35 | +2.48 | +3.16% | 2 | 30 | 44.15% |
| META250919C00475000 | 2024-04-17 12:00PM EDT | 475.00 | 112.03 | 77.30 | 79.50 | 0.00 | - | 3 | 14 | 44.11% |
| META250919C00480000 | 2024-04-26 10:24AM EDT | 480.00 | 71.93 | 75.70 | 77.35 | -0.71 | -0.98% | 1 | 97 | 43.90% |
| META250919C00485000 | 2024-04-25 10:21AM EDT | 485.00 | 72.95 | 73.65 | 75.45 | 0.00 | - | 9 | 29 | 43.80% |
| META250919C00490000 | 2024-04-25 9:55AM EDT | 490.00 | 63.09 | 71.85 | 73.45 | 0.00 | - | 14 | 37 | 43.63% |
| META250919C00495000 | 2024-04-25 9:30AM EDT | 495.00 | 58.64 | 69.45 | 71.60 | 0.00 | - | 10 | 41 | 43.51% |
| META250919C00500000 | 2024-04-26 11:54AM EDT | 500.00 | 66.17 | 67.70 | 69.70 | -0.83 | -1.24% | 5 | 94 | 43.36% |
| META250919C00510000 | 2024-04-25 10:09AM EDT | 510.00 | 61.98 | 64.10 | 65.90 | 0.00 | - | 10 | 54 | 43.00% |
| META250919C00520000 | 2024-04-25 2:13PM EDT | 520.00 | 59.60 | 60.70 | 62.65 | -2.75 | -4.41% | 10 | 62 | 42.84% |
| META250919C00530000 | 2024-04-25 10:35AM EDT | 530.00 | 54.88 | 57.45 | 59.00 | 0.00 | - | 2 | 132 | 42.42% |
| META250919C00540000 | 2024-04-25 12:17PM EDT | 540.00 | 52.35 | 54.30 | 56.30 | 0.00 | - | 3 | 51 | 42.40% |
| META250919C00550000 | 2024-04-24 3:09PM EDT | 550.00 | 79.40 | 51.35 | 53.30 | 0.00 | - | 5 | 97 | 42.18% |
| META250919C00560000 | 2024-04-25 10:00AM EDT | 560.00 | 43.25 | 48.55 | 50.50 | 0.00 | - | 1 | 218 | 41.99% |
| META250919C00570000 | 2024-04-25 2:32PM EDT | 570.00 | 46.00 | 45.90 | 47.35 | 0.00 | - | 7 | 80 | 41.58% |
| META250919C00580000 | 2024-04-24 2:12PM EDT | 580.00 | 41.13 | 43.35 | 45.25 | -27.57 | -40.13% | 1 | 46 | 41.62% |
| META250919C00590000 | 2024-04-18 10:28AM EDT | 590.00 | 72.75 | 40.95 | 42.80 | 0.00 | - | 4 | 55 | 41.44% |
| META250919C00600000 | 2024-04-26 3:10PM EDT | 600.00 | 39.35 | 38.65 | 40.55 | +2.85 | +7.81% | 17 | 416 | 41.31% |
| META250919C00610000 | 2024-04-19 3:36PM EDT | 610.00 | 53.95 | 36.45 | 37.85 | 0.00 | - | 1 | 34 | 40.89% |
| META250919C00620000 | 2024-04-10 9:49AM EDT | 620.00 | 67.60 | 34.40 | 35.75 | 0.00 | - | 10 | 20 | 40.72% |
| META250919C00630000 | 2024-04-23 3:20PM EDT | 630.00 | 55.66 | 32.50 | 34.35 | 0.00 | - | 1 | 43 | 40.89% |
| META250919C00640000 | 2024-04-25 12:06PM EDT | 640.00 | 29.19 | 30.65 | 32.00 | 0.00 | - | 41 | 70 | 40.49% |
| META250919C00650000 | 2024-04-25 3:57PM EDT | 650.00 | 29.71 | 28.90 | 30.35 | 0.00 | - | 7 | 76 | 40.42% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 660.00 | 26.98 | 27.55 | 28.65 | 0.00 | - | 5 | 7 | 40.29% |
| META250919C00670000 | 2024-04-24 11:23AM EDT | 670.00 | 44.50 | 26.10 | 27.10 | 0.00 | - | 3 | 8 | 40.19% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 680.00 | 40.70 | 24.55 | 25.65 | 0.00 | - | 4 | 6 | 40.10% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 690.00 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 47.31% |
| META250919C00700000 | 2024-04-25 11:00AM EDT | 700.00 | 20.89 | 21.75 | 23.35 | 0.00 | - | 21 | 35 | 40.18% |
| META250919C00710000 | 2024-04-22 3:07PM EDT | 710.00 | 34.22 | 20.40 | 22.10 | 0.00 | - | 1 | 10 | 40.10% |
| META250919C00720000 | 2024-04-26 10:38AM EDT | 720.00 | 18.55 | 19.25 | 20.60 | -0.15 | -0.80% | 2 | 63 | 39.82% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 730.00 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 51.16% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 740.00 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 51.04% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 750.00 | 30.55 | 16.65 | 17.80 | 0.00 | - | 1 | 47 | 39.86% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 760.00 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 50.46% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 770.00 | 14.40 | 14.55 | 15.80 | -11.35 | -44.08% | 1 | 5 | 39.63% |
| META250919C00780000 | 2024-04-25 12:27PM EDT | 780.00 | 14.25 | 13.70 | 15.00 | 0.00 | - | 9 | 19 | 39.60% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 790.00 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 52.23% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 800.00 | 9.40 | 12.30 | 13.70 | 0.00 | - | 10 | 52 | 39.70% |
| META250919C00810000 | 2024-02-08 3:07PM EDT | 810.00 | 15.20 | 26.65 | 27.70 | 0.00 | - | - | 7 | 49.99% |
| META250919C00820000 | 2024-03-07 11:16AM EDT | 820.00 | 25.65 | 28.60 | 29.45 | 0.00 | - | 1 | 4 | 51.39% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 830.00 | 24.30 | 10.40 | 11.75 | 0.00 | - | 28 | 36 | 39.65% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 840.00 | 19.20 | 9.85 | 11.20 | 0.00 | - | 1 | 1 | 39.66% |
| META250919C00850000 | 2024-03-08 11:04AM EDT | 850.00 | 24.80 | 24.90 | 25.85 | 0.00 | - | 1 | 0 | 50.76% |
| META250919C00870000 | 2024-04-22 3:36PM EDT | 870.00 | 15.40 | 8.40 | 9.70 | 0.00 | - | 1 | 2 | 39.70% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 880.00 | 21.35 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 39.46% |
| META250919C00900000 | 2024-04-26 10:31AM EDT | 900.00 | 7.20 | 7.45 | 8.20 | -0.75 | -9.43% | 17 | 26 | 39.50% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 910.00 | 18.00 | 7.05 | 7.95 | 0.00 | - | 6 | 8 | 39.66% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 920.00 | 16.90 | 6.55 | 7.60 | 0.00 | - | 6 | 6 | 39.69% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 930.00 | 16.40 | 6.30 | 7.10 | 0.00 | - | 6 | 6 | 39.52% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 940.00 | 6.35 | 5.95 | 6.80 | -9.30 | -59.42% | 1 | 7 | 39.57% |
| META250919C00950000 | 2024-04-15 10:40AM EDT | 950.00 | 6.00 | 5.75 | 6.65 | -8.10 | -57.45% | 1 | 28 | 39.78% |
| META250919C00960000 | 2024-04-25 9:49AM EDT | 960.00 | 5.45 | 5.25 | 6.30 | 0.00 | - | 2 | 3 | 39.73% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 970.00 | 13.25 | 5.00 | 6.05 | 0.00 | - | 5 | 5 | 39.79% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 990.00 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 45.28% |
| META250919C01000000 | 2024-04-18 12:30PM EDT | 1,000.00 | 10.85 | 4.45 | 5.35 | 0.00 | - | 1 | 17 | 39.94% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 1,020.00 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 47.10% |
| META250919C01030000 | 2024-04-26 10:20AM EDT | 1,030.00 | 4.00 | 4.00 | 4.65 | -0.50 | -11.11% | 3 | 32 | 39.94% |
Putsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-04-09 3:52PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 118.75% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 20.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 95.90% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 45.00 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 75.20% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 69.53% |
| META250919P00055000 | 2024-04-19 3:23PM EDT | 55.00 | 0.22 | 0.00 | 0.33 | 0.00 | - | 6 | 28 | 67.58% |
| META250919P00065000 | 2024-04-10 12:54PM EDT | 65.00 | 0.26 | 0.07 | 0.42 | 0.00 | - | - | 5 | 64.89% |
| META250919P00080000 | 2023-11-07 1:01PM EDT | 80.00 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 69.58% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 58.30% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 95.00 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 57.84% |
| META250919P00100000 | 2024-04-25 9:58AM EDT | 100.00 | 0.86 | 0.53 | 0.97 | 0.00 | - | 2 | 4 | 58.18% |
| META250919P00110000 | 2024-04-04 3:13PM EDT | 110.00 | 0.92 | 0.73 | 1.18 | 0.00 | - | 1 | 5 | 56.53% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 115.00 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 55.74% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 120.00 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 53.98% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 125.00 | 1.30 | 1.15 | 1.54 | 0.00 | - | 1 | 11 | 54.37% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 135.00 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 53.06% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 140.00 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 52.38% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 145.00 | 1.67 | 1.72 | 2.23 | 0.00 | - | 1 | 3 | 51.61% |
| META250919P00150000 | 2024-04-24 9:46AM EDT | 150.00 | 1.82 | 1.95 | 2.35 | 0.00 | - | 1 | 193 | 50.92% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 155.00 | 2.37 | 2.07 | 2.63 | 0.00 | - | 1 | 1 | 50.32% |
| META250919P00160000 | 2024-04-25 10:34AM EDT | 160.00 | 2.55 | 2.28 | 2.82 | 0.00 | - | 4 | 7 | 50.66% |
| META250919P00165000 | 2024-01-05 4:50PM EDT | 165.00 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 48.16% |
| META250919P00170000 | 2024-03-28 12:57PM EDT | 170.00 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 49.45% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 175.00 | 2.55 | 2.91 | 3.60 | 0.00 | - | 2 | 5 | 48.97% |
| META250919P00180000 | 2024-04-22 9:30AM EDT | 180.00 | 5.06 | 3.15 | 3.80 | 0.00 | - | 5 | 17 | 48.19% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 185.00 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 56.03% |
| META250919P00190000 | 2024-04-25 10:10AM EDT | 190.00 | 4.24 | 3.70 | 4.40 | 0.00 | - | 25 | 61 | 47.11% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 195.00 | 3.35 | 3.95 | 4.75 | 0.00 | - | 12 | 23 | 46.64% |
| META250919P00200000 | 2024-04-25 10:04AM EDT | 200.00 | 5.10 | 4.45 | 4.95 | 0.00 | - | 4 | 124 | 45.82% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 205.00 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 44.68% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 210.00 | 5.60 | 5.10 | 5.65 | +0.75 | +15.46% | 2 | 34 | 44.78% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 215.00 | 5.08 | 5.40 | 6.15 | 0.00 | - | 2 | 17 | 44.50% |
| META250919P00220000 | 2024-04-05 12:31PM EDT | 220.00 | 4.80 | 5.80 | 6.55 | 0.00 | - | 1 | 11 | 44.00% |
| META250919P00225000 | 2024-03-20 1:41PM EDT | 225.00 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 42.55% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 230.00 | 7.05 | 6.75 | 7.30 | 0.00 | - | 3 | 11 | 42.86% |
| META250919P00235000 | 2024-04-25 10:10AM EDT | 235.00 | 8.03 | 7.10 | 8.10 | 0.00 | - | 1 | 7 | 42.90% |
| META250919P00240000 | 2024-04-09 3:54PM EDT | 240.00 | 6.34 | 7.65 | 8.55 | 0.00 | - | 2 | 29 | 42.38% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 245.00 | 7.38 | 8.15 | 9.20 | 0.00 | - | 1 | 21 | 42.11% |
| META250919P00250000 | 2024-04-25 11:33AM EDT | 250.00 | 10.20 | 8.95 | 9.55 | 0.00 | - | 30 | 2,974 | 41.41% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 255.00 | 7.70 | 9.50 | 10.30 | 0.00 | - | 1 | 304 | 41.21% |
| META250919P00260000 | 2024-04-25 9:42AM EDT | 260.00 | 12.00 | 10.25 | 10.80 | 0.00 | - | 1 | 2,301 | 40.67% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 265.00 | 11.50 | 10.85 | 11.55 | +0.35 | +3.14% | 3 | 3,501 | 40.39% |
| META250919P00270000 | 2024-04-25 9:40AM EDT | 270.00 | 13.95 | 11.60 | 12.25 | 0.00 | - | 1 | 2,451 | 40.03% |
| META250919P00275000 | 2024-04-04 12:57PM EDT | 275.00 | 9.00 | 12.40 | 12.95 | 0.00 | - | 1 | 40 | 39.64% |
| META250919P00280000 | 2024-04-24 3:31PM EDT | 280.00 | 10.53 | 13.20 | 13.70 | 0.00 | - | 1 | 44 | 39.28% |
| META250919P00285000 | 2024-03-14 12:14PM EDT | 285.00 | 12.90 | 10.10 | 10.95 | 0.00 | - | 20 | 19 | 35.34% |
| META250919P00290000 | 2024-04-26 9:53AM EDT | 290.00 | 14.95 | 14.90 | 15.65 | -2.45 | -14.08% | 36 | 52 | 38.90% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 295.00 | 11.20 | 15.45 | 16.50 | 0.00 | - | 15 | 19 | 38.54% |
| META250919P00300000 | 2024-04-25 2:08PM EDT | 300.00 | 17.25 | 16.50 | 17.65 | 0.00 | - | 18 | 88 | 38.42% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 305.00 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 37.46% |
| META250919P00310000 | 2024-04-25 10:29AM EDT | 310.00 | 19.57 | 18.50 | 19.60 | 0.00 | - | 2 | 45 | 37.77% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 315.00 | 22.30 | 19.65 | 20.95 | 0.00 | - | 2 | 210 | 37.70% |
| META250919P00320000 | 2024-04-25 1:07PM EDT | 320.00 | 22.12 | 20.75 | 22.05 | 0.00 | - | 15 | 48 | 37.40% |
| META250919P00325000 | 2024-04-25 2:25PM EDT | 325.00 | 23.23 | 21.85 | 23.00 | 0.00 | - | 61 | 31 | 36.96% |
| META250919P00330000 | 2024-04-25 2:25PM EDT | 330.00 | 24.00 | 23.15 | 24.50 | -0.33 | -1.36% | 1 | 1,830 | 36.90% |
| META250919P00335000 | 2024-04-25 9:30AM EDT | 335.00 | 30.75 | 24.35 | 25.80 | 0.00 | - | 1 | 21 | 36.66% |
| META250919P00340000 | 2024-04-22 3:07PM EDT | 340.00 | 22.25 | 26.00 | 27.10 | 0.00 | - | 20 | 41 | 36.39% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 345.00 | 23.25 | 27.10 | 28.50 | 0.00 | - | 1 | 16 | 36.15% |
| META250919P00350000 | 2024-04-25 3:44PM EDT | 350.00 | 30.45 | 28.90 | 30.05 | 0.00 | - | 6 | 665 | 35.99% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 355.00 | 20.70 | 30.40 | 31.65 | 0.00 | - | 1 | 83 | 35.83% |
| META250919P00360000 | 2024-04-18 12:06PM EDT | 360.00 | 23.40 | 31.60 | 32.90 | 0.00 | - | 2 | 15 | 35.42% |
| META250919P00365000 | 2024-04-18 12:00PM EDT | 365.00 | 34.20 | 33.50 | 34.80 | +9.65 | +39.31% | 3 | 28 | 35.38% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 370.00 | 24.50 | 34.85 | 36.10 | 0.00 | - | 2 | 63 | 34.95% |
| META250919P00375000 | 2024-04-25 1:44PM EDT | 375.00 | 38.80 | 36.85 | 38.20 | 0.00 | - | 2 | 621 | 34.97% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 380.00 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 27.37% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 385.00 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 26.84% |
| META250919P00390000 | 2024-04-25 10:12AM EDT | 390.00 | 44.65 | 41.95 | 43.30 | 0.00 | - | 11 | 68 | 34.14% |
| META250919P00395000 | 2024-04-25 3:30PM EDT | 395.00 | 45.35 | 43.75 | 45.65 | 0.00 | - | 11 | 38 | 34.17% |
| META250919P00400000 | 2024-04-26 12:44PM EDT | 400.00 | 47.93 | 45.80 | 47.15 | +1.42 | +3.05% | 7 | 985 | 33.71% |
| META250919P00405000 | 2024-04-19 2:41PM EDT | 405.00 | 42.31 | 47.70 | 49.35 | 0.00 | - | 20 | 24 | 33.60% |
| META250919P00410000 | 2024-03-18 9:54AM EDT | 410.00 | 43.00 | 39.30 | 40.70 | 0.00 | - | 1 | 17 | 27.85% |
| META250919P00415000 | 2024-04-25 9:43AM EDT | 415.00 | 60.00 | 52.40 | 53.50 | 0.00 | - | 16 | 50 | 33.16% |
| META250919P00420000 | 2024-03-21 12:48PM EDT | 420.00 | 40.30 | 47.10 | 48.25 | 0.00 | - | 3 | 42 | 29.21% |
| META250919P00425000 | 2024-04-25 1:11PM EDT | 425.00 | 57.25 | 56.30 | 58.10 | -2.30 | -3.86% | 1 | 36 | 32.85% |
| META250919P00430000 | 2024-04-26 10:11AM EDT | 430.00 | 60.89 | 59.10 | 60.55 | -6.11 | -9.12% | 1 | 89 | 32.72% |
| META250919P00435000 | 2024-04-26 10:11AM EDT | 435.00 | 63.07 | 61.40 | 63.00 | +0.12 | +0.19% | 1 | 72 | 32.57% |
| META250919P00440000 | 2024-04-25 12:29PM EDT | 440.00 | 67.86 | 63.70 | 65.35 | 0.00 | - | 4 | 27 | 32.34% |
| META250919P00445000 | 2024-02-21 3:57PM EDT | 445.00 | 60.10 | 48.75 | 50.55 | 0.00 | - | 1 | 4 | 23.80% |
| META250919P00450000 | 2024-04-25 10:10AM EDT | 450.00 | 73.61 | 68.65 | 70.05 | 0.00 | - | 16 | 42 | 31.81% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 455.00 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 22.88% |
| META250919P00460000 | 2024-04-25 10:30AM EDT | 460.00 | 76.65 | 73.70 | 75.60 | 0.00 | - | 1 | 34 | 31.59% |
| META250919P00465000 | 2024-04-25 3:34PM EDT | 465.00 | 78.05 | 76.30 | 77.90 | 0.00 | - | 5 | 23 | 31.21% |
| META250919P00470000 | 2024-04-22 2:29PM EDT | 470.00 | 66.00 | 79.10 | 80.75 | 0.00 | - | 1 | 52 | 31.07% |
| META250919P00475000 | 2024-03-26 10:45AM EDT | 475.00 | 61.99 | 89.15 | 91.45 | 0.00 | - | 1 | 61 | 34.66% |
| META250919P00480000 | 2024-04-22 12:18PM EDT | 480.00 | 73.68 | 84.75 | 86.15 | 0.00 | - | 1 | 44 | 30.57% |
| META250919P00485000 | 2024-04-19 3:28PM EDT | 485.00 | 76.55 | 87.30 | 89.65 | 0.00 | - | 1 | 40 | 30.67% |
| META250919P00490000 | 2024-04-12 9:46AM EDT | 490.00 | 65.40 | 90.40 | 92.50 | 0.00 | - | 2 | 87 | 30.42% |
| META250919P00495000 | 2024-04-25 1:53PM EDT | 495.00 | 96.87 | 93.15 | 95.65 | 0.00 | - | 1 | 18 | 30.30% |
| META250919P00500000 | 2024-04-25 10:53AM EDT | 500.00 | 104.78 | 96.30 | 98.60 | 0.00 | - | 3 | 60 | 30.06% |
| META250919P00510000 | 2024-04-08 3:57PM EDT | 510.00 | 75.00 | 102.70 | 104.85 | 0.00 | - | 1 | 55 | 29.66% |
| META250919P00520000 | 2024-04-10 9:46AM EDT | 520.00 | 80.35 | 109.25 | 110.90 | 0.00 | - | 4 | 65 | 29.05% |
| META250919P00530000 | 2024-04-25 1:35PM EDT | 530.00 | 119.80 | 115.40 | 117.65 | 0.00 | - | 2 | 106 | 28.69% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 540.00 | 105.90 | 121.80 | 125.60 | 0.00 | - | 1 | 45 | 28.84% |
| META250919P00550000 | 2024-03-04 1:40PM EDT | 550.00 | 101.04 | 98.70 | 100.40 | 0.00 | - | 2 | 5 | 0.00% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 560.00 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 17.04% |
| META250919P00570000 | 2024-03-20 3:30PM EDT | 570.00 | 111.25 | 124.85 | 128.15 | 0.00 | - | 2 | 10 | 12.78% |
| META250919P00580000 | 2024-03-28 12:53PM EDT | 580.00 | 129.26 | 151.10 | 155.00 | 0.00 | - | 1 | 28 | 27.24% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 590.00 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 0.00% |
| META250919P00600000 | 2024-04-25 11:16AM EDT | 600.00 | 180.50 | 166.95 | 170.75 | 0.00 | - | 1 | 11 | 26.39% |
| META250919P00610000 | 2024-04-22 10:16AM EDT | 610.00 | 153.50 | 175.05 | 178.85 | 0.00 | - | 1 | 5 | 25.94% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 640.00 | 175.63 | 200.50 | 204.30 | 0.00 | - | 1 | 2 | 24.67% |
| META250919P00650000 | 2024-04-08 12:31PM EDT | 650.00 | 158.44 | 209.35 | 213.00 | 0.00 | - | - | 0 | 24.15% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 304.50 | 309.00 | 0.00 | - | 2 | 0 | 24.70% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 780.00 | 282.00 | 334.50 | 339.00 | 0.00 | - | - | 0 | 26.13% |
