Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,01+1,73 (+0,85%)
Börsenschluss: 04:00PM EDT
206,20 +0,19 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
171.250.00-2685.000.020.00-3452,370
133.000.00-1510.000.03-0.01-25.00%3218
167.250.00-121815.000.03-0.01-25.00%16348
183.000.00-1620.000.18+0.05+38.46%198
164.750.00-1425.000.220.00-1140
169.430.00-3330.000.290.00-5179
117.210.00-2635.000.540.00-6117
158.100.00-16640.000.51-0.07-12.07%10178
141.890.00-25245.000.720.00-1184
155.000.00-11,37750.000.980.00-101,084
144.730.00-24255.001.180.00-296
148.880.00-19360.001.50+0.05+3.45%11,195
125.010.00-16465.001.85+0.17+10.12%31778
135.420.00-125570.002.20+0.15+7.32%1403
136.800.00-327375.002.540.00-103436
130.390.00-631980.002.950.00-71,130
125.600.00-137985.003.570.00-1611
127.210.00-151790.004.24+0.04+0.95%1202,143
122.590.00-182695.004.870.00-2766
119.12+1.82+1.55%83,576100.005.650.00-115,114
105.040.00-1334105.006.550.00-11825
110.76+1.31+1.20%10853110.007.55+0.05+0.67%12,754
105.650.00-51,006115.008.32-0.18-2.12%2857
104.00+2.90+2.87%91,256120.009.60+0.20+2.13%205,228
99.300.00-5631125.0010.55-0.11-1.03%11,233
96.25+0.13+0.14%271,543130.0011.77+0.47+4.16%32,374
92.80-1.20-1.28%41,376135.0012.85+0.36+2.88%121,905
89.64-0.86-0.95%123,045140.0013.900.00-1052,631
86.96+1.31+1.53%5246145.0015.300.00-501,447
83.60+2.10+2.58%29,403150.0017.20-0.31-1.77%1103,323
79.59+1.49+1.91%21,307155.0018.99+0.84+4.63%2683
75.490.00-22,030160.0020.60+0.67+3.36%140860
75.400.00-74,546165.0022.030.00-372,422
73.100.00-10738170.0024.05+0.66+2.82%41,014
69.50-0.32-0.46%2663175.0026.990.00-2686
66.55+2.10+3.26%2734180.0028.20+0.10+0.36%14406
63.89-0.55-0.85%5401185.0031.100.00-6721
59.600.00-471,053190.0033.12+1.20+3.76%41,566
58.90-0.84-1.41%1252195.0035.01-1.11-3.07%221,643
56.49+1.35+2.45%533,596200.0037.16+0.46+1.25%21,451
51.10-0.91-1.75%101,843210.0042.45+0.90+2.17%50625
47.25-0.21-0.44%61,115220.0048.21+0.64+1.35%10574
44.02+0.52+1.20%6733230.0053.55+0.17+0.32%2566
41.15+0.46+1.13%31,245240.0059.70+0.95+1.62%30536
37.15+1.92+5.45%45929,925250.0067.19+2.09+3.21%71430
33.40-0.74-2.17%103,192260.0073.20-1.35-1.81%57188
30.46-1.16-3.67%4581270.0079.100.00-2169
27.98+0.53+1.93%11,608280.0087.75+1.05+1.21%39153
25.66+0.06+0.23%3959290.0095.230.00-641
24.05+0.80+3.44%522,078300.00108.780.00-1042
22.21+0.08+0.36%11,330310.00118.310.00-23
19.60+0.05+0.26%336,336320.00119.60-7.40-5.83%2101
18.300.00-1483330.00156.400.00--0
16.850.00-12254340.00146.420.00-53
16.200.00-6890350.00148.25-3.03-2.00%3202
14.45-0.10-0.69%13227360.00163.670.00-24
13.51+0.01+0.07%3308370.00174.770.00-53
12.30+0.55+4.68%27901380.00182.000.00-1440
11.10+0.15+1.37%292,720390.00190.230.00-20