Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
298,96-1,87 (-0,62%)
Börsenschluss: 04:00PM EDT
299,28 +0,32 (+0,11%)
Nachbörse: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
299.980.00-205.000.020.00-733,220
239.000.00-15310.000.010.00-1784
227.230.00-106315.000.010.00-200
222.630.00-10020.000.040.00-1214
217.750.00-10025.000.060.00-4418
281.770.00-21,31030.000.040.00-21,531
267.470.00-23635.000.080.00-2149
255.500.00-321340.000.06-0.08-57.14%1461
271.000.00-17745.000.240.00-30200
252.810.00-21,44750.000.220.00-20
248.350.00-66755.000.270.00-195
245.000.00-111260.000.39+0.14+56.00%281,176
239.940.00-26565.000.440.00-2891
237.600.00-224670.000.55+0.04+7.84%10496
229.690.00-227475.000.640.00-76434
231.350.00-2531780.000.750.00-21,394
217.010.00-4085.000.840.00-76905
217.500.00-146390.000.980.00-300
221.000.00-278895.001.150.00-12747
213.500.00-10100.001.410.00-14,186
203.00-2.60-1.26%2324105.001.52+0.06+4.11%101,296
193.800.00-10787110.001.77+0.14+8.59%22,553
200.170.00-15861115.002.000.00-10
188.000.00-10120.002.25+0.16+7.66%45,356
184.840.00-2802125.002.140.00-21,259
179.60-5.94-3.20%11,607130.002.83+0.03+1.07%12,048
178.000.00-911,161135.002.820.00-11,631
172.47-2.28-1.30%102,963140.003.55+0.08+2.31%13,012
168.15-2.40-1.41%6378145.003.850.00-11,467
166.300.00-29,162150.004.38+0.03+0.69%100
162.050.00-10155.004.90+0.25+5.38%10
156.310.00-32,092160.005.250.00-20
151.65+3.80+2.57%24,476165.005.500.00-112,105
147.47-1.43-0.96%14841170.006.60+0.25+3.94%31,082
143.70-0.88-0.61%12588175.007.20+0.16+2.27%1833
140.00+0.73+0.52%1597180.007.650.00-120
135.12-0.11-0.08%25386185.008.200.00-561,110
130.11-2.15-1.63%2838190.009.45+0.09+0.96%51,568
128.15-2.15-1.65%1646195.0010.55+0.35+3.43%12,262
124.50+0.75+0.61%24,726200.0011.40+0.27+2.43%20
114.800.00-120210.0013.60+0.55+4.21%1181,860
109.48-1.14-1.03%132,357220.0015.75+0.35+2.27%662,235
103.820.00-10230.0018.050.00-53,207
95.850.00-72,762240.0021.40-0.50-2.28%11,644
90.20+0.51+0.57%913,856250.0024.60+0.70+2.93%30
84.35+0.87+1.04%43,391260.0027.80+0.50+1.83%3103,270
78.00-1.00-1.27%61,424270.0031.75+0.70+2.25%2,0004,150
72.430.00-61,564280.0035.85+0.70+1.99%271,144
67.50-0.40-0.59%11,599290.0040.15+0.15+0.38%241,322
62.70-0.46-0.73%150300.0044.95-0.25-0.55%450
58.45-0.10-0.17%35,734310.0044.900.00-290
54.05-0.45-0.83%1620,672320.0055.70+1.04+1.90%11,494
49.80-0.35-0.70%24,533330.0059.950.00-21,506
45.95-2.28-4.73%1593340.0065.020.00-30
43.020.00-697,646350.0075.070.00-25591
39.100.00-10360.0081.990.00-5120
36.12-0.57-1.55%50774370.0087.750.00-363
33.65+0.62+1.88%2,0093,881380.0092.200.00-228
31.20+1.57+5.30%202,475390.00101.100.00-187
29.60+1.18+4.15%33485395.00105.050.00-59
28.21+0.22+0.79%80400.00112.300.00-5195
28.300.00-4235405.00111.250.00-276
27.770.00-21,644410.00116.800.00-120
26.650.00-2703415.00119.000.00-119
24.000.00-1847420.00123.050.00-123
23.630.00-15113425.00127.400.00-337
22.070.00-257430.00135.950.00-298
21.700.00-2959435.00132.700.00-134
19.500.00-30440.00137.900.00-123
20.000.00-138445.00129.300.00-42
19.10+0.07+0.37%15,522450.00142.040.00-134
18.800.00-1106455.00175.660.00--23
16.550.00-7485460.00142.050.00-850
17.100.00-133465.00160.800.00-483
16.35+1.00+6.51%23823470.00170.300.00-129
15.780.00-124475.00169.400.00-111
14.95+0.18+1.22%3520480.00174.860.00-15
14.800.00-47213485.00179.250.00-83
13.45-0.85-5.94%60490.00202.000.00-14
15.650.00-15189495.00215.060.00--0
12.30-0.75-5.75%11,753500.00198.600.00-20
14.100.00-629505.00182.870.00-20
12.350.00-54156510.00225.700.00-460
13.650.00-15263515.00235.090.00--0
11.550.00-2535520.00240.060.00--0
10.900.00-165525.00245.070.00--0
12.800.00-254530.00205.950.00-40
10.300.00-19535.00246.800.00-630
9.750.00-180540.00260.010.00--0
9.800.00-80545.00265.000.00--0
8.75-0.08-0.91%15,519550.00263.800.00-20
8.850.00-48125555.00275.520.00--0
8.35+0.05+0.60%13439560.00280.490.00--0
7.950.00-1112570.00-----
7.250.00-2599580.00-----
6.850.00-229590.00296.050.00--0
6.350.00-31663600.00300.180.00--0
5.600.00-332610.00-----
5.59+0.34+6.48%163620.00304.010.00-700
5.21-0.09-1.70%126630.00-----
5.100.00-35640.00-----
4.65+0.30+6.90%41429650.00371.630.00-20