Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.520,43 +14,41 (+0,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.25 | 0.00 | - | 2 | 68 | 5.00 | 0.02 | 0.00 | - | 345 | 2,370 |
| 133.00 | 0.00 | - | 1 | 5 | 10.00 | 0.03 | -0.01 | -25.00% | 3 | 218 |
| 167.25 | 0.00 | - | 12 | 18 | 15.00 | 0.03 | -0.01 | -25.00% | 16 | 348 |
| 183.00 | 0.00 | - | 1 | 6 | 20.00 | 0.18 | +0.05 | +38.46% | 1 | 98 |
| 164.75 | 0.00 | - | 1 | 4 | 25.00 | 0.22 | 0.00 | - | 1 | 140 |
| 169.43 | 0.00 | - | 3 | 3 | 30.00 | 0.29 | 0.00 | - | 5 | 179 |
| 117.21 | 0.00 | - | 2 | 6 | 35.00 | 0.54 | 0.00 | - | 6 | 117 |
| 158.10 | 0.00 | - | 1 | 66 | 40.00 | 0.51 | -0.07 | -12.07% | 10 | 178 |
| 141.89 | 0.00 | - | 2 | 52 | 45.00 | 0.72 | 0.00 | - | 1 | 184 |
| 155.00 | 0.00 | - | 1 | 1,377 | 50.00 | 0.98 | 0.00 | - | 10 | 1,084 |
| 144.73 | 0.00 | - | 2 | 42 | 55.00 | 1.18 | 0.00 | - | 2 | 96 |
| 148.88 | 0.00 | - | 1 | 93 | 60.00 | 1.50 | +0.05 | +3.45% | 1 | 1,195 |
| 125.01 | 0.00 | - | 1 | 64 | 65.00 | 1.85 | +0.17 | +10.12% | 31 | 778 |
| 135.42 | 0.00 | - | 1 | 255 | 70.00 | 2.20 | +0.15 | +7.32% | 1 | 403 |
| 136.80 | 0.00 | - | 3 | 273 | 75.00 | 2.54 | 0.00 | - | 103 | 436 |
| 130.39 | 0.00 | - | 6 | 319 | 80.00 | 2.95 | 0.00 | - | 7 | 1,130 |
| 125.60 | 0.00 | - | 1 | 379 | 85.00 | 3.57 | 0.00 | - | 1 | 611 |
| 127.21 | 0.00 | - | 1 | 517 | 90.00 | 4.24 | +0.04 | +0.95% | 120 | 2,143 |
| 122.59 | 0.00 | - | 1 | 826 | 95.00 | 4.87 | 0.00 | - | 2 | 766 |
| 119.12 | +1.82 | +1.55% | 8 | 3,576 | 100.00 | 5.65 | 0.00 | - | 11 | 5,114 |
| 105.04 | 0.00 | - | 1 | 334 | 105.00 | 6.55 | 0.00 | - | 11 | 825 |
| 110.76 | +1.31 | +1.20% | 10 | 853 | 110.00 | 7.55 | +0.05 | +0.67% | 1 | 2,754 |
| 105.65 | 0.00 | - | 5 | 1,006 | 115.00 | 8.32 | -0.18 | -2.12% | 2 | 857 |
| 104.00 | +2.90 | +2.87% | 9 | 1,256 | 120.00 | 9.60 | +0.20 | +2.13% | 20 | 5,228 |
| 99.30 | 0.00 | - | 5 | 631 | 125.00 | 10.55 | -0.11 | -1.03% | 1 | 1,233 |
| 96.25 | +0.13 | +0.14% | 27 | 1,543 | 130.00 | 11.77 | +0.47 | +4.16% | 3 | 2,374 |
| 92.80 | -1.20 | -1.28% | 4 | 1,376 | 135.00 | 12.85 | +0.36 | +2.88% | 12 | 1,905 |
| 89.64 | -0.86 | -0.95% | 12 | 3,045 | 140.00 | 13.90 | 0.00 | - | 105 | 2,631 |
| 86.96 | +1.31 | +1.53% | 5 | 246 | 145.00 | 15.30 | 0.00 | - | 50 | 1,447 |
| 83.60 | +2.10 | +2.58% | 2 | 9,403 | 150.00 | 17.20 | -0.31 | -1.77% | 110 | 3,323 |
| 79.59 | +1.49 | +1.91% | 2 | 1,307 | 155.00 | 18.99 | +0.84 | +4.63% | 2 | 683 |
| 75.49 | 0.00 | - | 2 | 2,030 | 160.00 | 20.60 | +0.67 | +3.36% | 140 | 860 |
| 75.40 | 0.00 | - | 7 | 4,546 | 165.00 | 22.03 | 0.00 | - | 37 | 2,422 |
| 73.10 | 0.00 | - | 10 | 738 | 170.00 | 24.05 | +0.66 | +2.82% | 4 | 1,014 |
| 69.50 | -0.32 | -0.46% | 2 | 663 | 175.00 | 26.99 | 0.00 | - | 2 | 686 |
| 66.55 | +2.10 | +3.26% | 2 | 734 | 180.00 | 28.20 | +0.10 | +0.36% | 14 | 406 |
| 63.89 | -0.55 | -0.85% | 5 | 401 | 185.00 | 31.10 | 0.00 | - | 6 | 721 |
| 59.60 | 0.00 | - | 47 | 1,053 | 190.00 | 33.12 | +1.20 | +3.76% | 4 | 1,566 |
| 58.90 | -0.84 | -1.41% | 1 | 252 | 195.00 | 35.01 | -1.11 | -3.07% | 22 | 1,643 |
| 56.49 | +1.35 | +2.45% | 53 | 3,596 | 200.00 | 37.16 | +0.46 | +1.25% | 2 | 1,451 |
| 51.10 | -0.91 | -1.75% | 10 | 1,843 | 210.00 | 42.45 | +0.90 | +2.17% | 50 | 625 |
| 47.25 | -0.21 | -0.44% | 6 | 1,115 | 220.00 | 48.21 | +0.64 | +1.35% | 10 | 574 |
| 44.02 | +0.52 | +1.20% | 6 | 733 | 230.00 | 53.55 | +0.17 | +0.32% | 2 | 566 |
| 41.15 | +0.46 | +1.13% | 3 | 1,245 | 240.00 | 59.70 | +0.95 | +1.62% | 30 | 536 |
| 37.15 | +1.92 | +5.45% | 459 | 29,925 | 250.00 | 67.19 | +2.09 | +3.21% | 71 | 430 |
| 33.40 | -0.74 | -2.17% | 10 | 3,192 | 260.00 | 73.20 | -1.35 | -1.81% | 57 | 188 |
| 30.46 | -1.16 | -3.67% | 4 | 581 | 270.00 | 79.10 | 0.00 | - | 2 | 169 |
| 27.98 | +0.53 | +1.93% | 1 | 1,608 | 280.00 | 87.75 | +1.05 | +1.21% | 39 | 153 |
| 25.66 | +0.06 | +0.23% | 3 | 959 | 290.00 | 95.23 | 0.00 | - | 6 | 41 |
| 24.05 | +0.80 | +3.44% | 52 | 2,078 | 300.00 | 108.78 | 0.00 | - | 10 | 42 |
| 22.21 | +0.08 | +0.36% | 1 | 1,330 | 310.00 | 118.31 | 0.00 | - | 2 | 3 |
| 19.60 | +0.05 | +0.26% | 3 | 36,336 | 320.00 | 119.60 | -7.40 | -5.83% | 2 | 101 |
| 18.30 | 0.00 | - | 14 | 83 | 330.00 | 156.40 | 0.00 | - | - | 0 |
| 16.85 | 0.00 | - | 12 | 254 | 340.00 | 146.42 | 0.00 | - | 5 | 3 |
| 16.20 | 0.00 | - | 6 | 890 | 350.00 | 148.25 | -3.03 | -2.00% | 3 | 202 |
| 14.45 | -0.10 | -0.69% | 13 | 227 | 360.00 | 163.67 | 0.00 | - | 2 | 4 |
| 13.51 | +0.01 | +0.07% | 3 | 308 | 370.00 | 174.77 | 0.00 | - | 5 | 3 |
| 12.30 | +0.55 | +4.68% | 27 | 901 | 380.00 | 182.00 | 0.00 | - | 144 | 0 |
| 11.10 | +0.15 | +1.37% | 29 | 2,720 | 390.00 | 190.23 | 0.00 | - | 2 | 0 |
