Deutsche Märkte öffnen in 7 Stunden 54 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
465,78-2,00 (-0,43%)
Börsenschluss: 04:00PM EDT
465,78 0,00 (0,00%)
Nachbörse: 07:05PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
274.540.00-117200.000.400.00-22389
289.950.00-12210.000.49-0.15-23.44%1014
223.300.00-11220.000.640.00-114
244.200.00-35230.001.100.00-14
-----240.001.060.00-322
229.020.00-2052250.001.05-0.02-1.87%128
267.800.00-14260.001.350.00-11,011
174.800.00-15270.001.590.00-114
182.510.00-38280.002.190.00-1113
163.340.00--32290.002.280.00-1131
185.000.00-212300.002.700.00-2382
172.470.00-116310.003.150.00-11114
160.650.00-13320.004.10+0.19+4.86%171949
152.410.00-1012330.005.02+0.59+13.32%7172
137.750.00-116340.005.610.00-1164
142.940.00-212350.007.20+0.68+10.43%36738
133.500.00-1367360.008.64+0.14+1.65%31227
119.050.00-1238370.009.66+0.38+4.09%1365
116.150.00-123380.0011.95+1.05+9.63%2571
87.000.00-136390.0013.59+0.64+4.94%1632
90.26-4.99-5.24%5181400.0016.65+1.50+9.90%42887
87.580.00-1154410.0019.75+1.10+5.90%86553
81.80+5.71+7.50%3161420.0023.20+2.60+12.62%175256
76.440.00-3158430.0026.00+1.75+7.22%25466
68.200.00-30110440.0029.45+1.90+6.90%8207
58.70-2.95-4.79%14163450.0031.85-0.92-2.81%5277
55.76-3.24-5.49%2197460.0039.15+2.60+7.11%22168
48.15-2.70-5.31%7780470.0044.50+4.50+11.25%8379
45.26-1.78-3.78%16177480.0049.49+3.69+8.06%2204
40.50-1.45-3.46%14667490.0055.00+2.85+5.47%12369
36.15-2.45-6.35%11341500.0057.950.00-2214
33.75-1.80-5.06%18434510.0061.860.00-192
31.550.00-11521520.0064.300.00-2268
25.69-2.38-8.48%2133530.0080.20-23.63-22.76%133
22.64-1.86-7.59%12231540.0074.450.00-220
21.00-0.65-3.00%1509550.0094.640.00-143
18.85-1.46-7.19%6311560.00128.500.00-119
18.600.00-577570.0099.700.00-13
15.05-0.70-4.44%22160580.00110.900.00-12
13.01-0.59-4.34%2369590.00-----
11.80-0.20-1.67%8390600.00159.800.00-3043
11.050.00-743610.00172.320.00--1
11.620.00-1149620.00136.550.00--0
7.900.00-16993630.00-----
7.850.00-167640.00147.010.00--0
7.330.00-346650.00-----
5.500.00-114660.00171.150.00--0
7.300.00-248670.00-----
4.800.00-731680.00-----
5.300.00-155690.00-----
3.65-0.05-1.35%5644700.00181.200.00-20
4.700.00-1224710.00271.620.00--0
4.200.00-154720.00220.850.00-55
3.850.00-413730.00-----
3.700.00-199740.00238.200.00--0
2.330.00-563750.00-----
2.990.00-14760.00-----
2.250.00-230770.00-----
1.610.00-146780.00-----
1.750.00-19790.00-----
1.380.00-1110800.00-----
8.000.00-42810.00-----
1.200.00-1532820.00-----
1.06-4.09-79.42%17830.00-----
0.80-0.10-11.11%144840.00-----
1.200.00-22850.00-----
1.100.00-37860.00-----
0.940.00-119870.00-----
0.790.00-11880.00-----
2.260.00-40890.00-----
0.53+0.12+29.27%10117900.00-----
0.750.00-11910.00-----
0.560.00-13920.00-----
0.490.00-110930.00-----
0.450.00-17940.00437.740.00--0
0.540.00-1713950.00-----
0.470.00-12980.00-----
0.330.00-215990.00-----
0.24+0.06+33.33%203001,000.00-----