Deutsche Märkte schließen in 2 Stunden 20 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
484,02-3,03 (-0,62%)
Börsenschluss: 04:00PM EST
488,24 +4,22 (+0,87%)
Vorbörslich: 09:10AM EST
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
477.910.00-125.000.010.00-1102
334.500.00--110.000.020.00-1197
329.700.00--115.00-----
348.490.00-2420.00-----
444.250.00-3025.00-----
322.450.00--230.00-----
-----40.000.050.00--1
436.920.00-6950.000.020.00-25367
246.740.00-24255.00-----
243.220.00-4022060.000.080.00-1414
239.560.00-220265.000.030.00-10
234.450.00-22470.000.070.00-13
226.810.00-210975.000.040.00-333
224.240.00-804880.000.150.00-20
219.790.00-402785.000.040.00-1025
385.000.00-107590.000.050.00-764
393.310.00-24195.000.060.00-4187
367.850.00-358100.000.070.00-6698
201.610.00-215105.000.080.00-371
366.000.00-451541110.000.090.00-1120
367.390.00-522115.000.090.00-155
358.630.00-121120.000.100.00-2085
253.330.00-10165125.000.120.00-401342
245.200.00-10130.000.150.00-1226
240.300.00-2099135.000.400.00-178
329.550.00-216140.000.140.00-3214
345.110.00-24145.000.220.00-1148
342.250.00-1268150.000.240.00-15202
317.730.00-258155.000.280.00-16
313.580.00-98154160.000.300.00-9116
303.450.00-146165.000.280.00-1103
302.770.00-15247170.000.390.00-101,710
300.010.00-191175.000.600.00-11,632
293.990.00-1199180.000.470.00-1181
287.230.00-1244185.000.500.00-4185
282.600.00-18138190.000.550.00-2415
280.350.00-1375195.000.660.00-5206
290.870.00-10173200.000.670.00-42,291
268.950.00-37110205.000.760.00-1118
281.700.00-20169210.000.850.00-11,480
264.020.00-172215.001.030.00-2219
262.430.00-55148220.001.040.00-12,073
252.630.00-253225.001.160.00-1710
263.680.00-1106230.001.220.00-2489
256.600.00-1136235.001.330.00-1363
255.660.00-3138240.001.410.00-51,020
241.990.00-294245.001.520.00-4401
243.500.00-2181250.001.650.00-14,780
228.200.00-185255.002.060.00-22,087
232.030.00-4197260.002.180.00-5337
202.690.00-160265.002.140.00-1432
209.700.00-274270.002.270.00-34,936
198.360.00-750275.002.650.00-12361
200.430.00-5207280.002.710.00-3613
191.820.00-2209285.002.960.00-1621
189.930.00-2322290.003.150.00-12,089
203.850.00-7140295.003.750.00-2500
196.750.00-22404300.003.750.00-12,606
192.000.00-10338305.004.430.00-2282
187.180.00-11,421310.004.350.00-51,857
183.450.00-2240315.005.650.00-1407
159.360.00-1868320.005.050.00-51,094
174.000.00-1315325.005.300.00-3654
155.340.00-1441330.005.950.00-1553
157.320.00-1363335.006.360.00-1460
142.400.00-22,206340.006.750.00-163,659
144.550.00-1389345.007.350.00-2587
154.080.00-11,737350.007.950.00-51,401
145.280.00-14,238355.008.500.00-4934
142.550.00-3538360.009.100.00-1444
140.990.00-1693365.0010.050.00-1402
135.650.00-1420370.0010.770.00-15334
130.620.00-3926375.0011.700.00-1255
128.850.00-11,052380.0012.400.00-40375
121.550.00-5294385.0013.440.00-2338
105.040.00-1320390.0014.400.00-1230
114.350.00-4541395.0014.900.00-1386
113.300.00-113,717400.0016.280.00-20970
99.750.00-8288405.0017.350.00-11,200
106.880.00-7492410.0018.650.00-18286
100.170.00-1210415.0020.300.00-7167
98.210.00-100325420.0021.800.00-22293
93.550.00-1238425.0022.550.00-95233
98.160.00-1261430.0024.250.00-120332
87.450.00-1267435.0025.250.00-11181
85.200.00-1279440.0027.450.00-82561
82.980.00-12,686445.0028.950.00-291,156
78.750.00-13,573450.0030.850.00-54847
74.500.00-7129455.0031.550.00-5157
72.100.00-21,056460.0035.350.00-9153
68.450.00-34105465.0036.250.00-1231
66.000.00-3385470.0039.120.00-3414
60.950.00-222,243480.0042.700.00-102,773
55.500.00-61711490.0047.600.00-1241
50.110.00-561,044500.0052.650.00-18416
47.530.00-21566510.0057.650.00-14120
43.750.00-27449520.0065.100.00-7229
38.800.00-12278530.0070.050.00-520
35.250.00-17416540.0083.950.00-17
33.000.00-13717550.0082.980.00-5112
29.650.00-1546560.0092.950.00-1416
27.000.00-1280570.0097.350.00-322
25.100.00-3114580.00108.540.00-12
21.550.00-1165590.00287.690.00--0
18.770.00-4599600.00120.590.00-510
16.880.00-11152610.00131.950.00-1017
16.850.00-2245620.00160.230.00--1
14.800.00-5204630.00-----
12.400.00-665640.00-----
11.250.00-3901650.00258.000.00--0
10.400.00-723660.00-----
10.180.00-18118670.00-----
6.200.00-169680.00-----
7.750.00-28221690.00216.900.00-40
7.100.00-1515700.00-----
7.500.00-1557710.00-----
5.750.00-522720.00-----
4.950.00-512730.00-----
3.410.00-243740.00-----
4.100.00-168750.00-----
3.800.00-513760.00-----
3.750.00-2747770.00-----
3.100.00-11780.00-----
2.750.00-165790.00-----
2.770.00-1822800.00-----
2.210.00-35810.00-----
1.580.00-1228820.00-----
1.620.00-23830.00-----
1.880.00-23840.00-----
1.670.00-11850.00-----
1.400.00-8136870.00-----
0.970.00-12880.00-----
1.230.00-29890.00-----
1.150.00-2718900.00-----
0.950.00-224910.00-----
0.670.00-23920.00-----
0.860.00-1213930.00-----
0.790.00-21940.00-----
0.850.00-3458950.00-----