Deutsche Märkte öffnen in 3 Stunden 38 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
478,22+12,44 (+2,67%)
Börsenschluss: 04:00PM EDT
477,50 -0,72 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
457.780.00-21345.000.010.00-1102
474.470.00-1110.000.010.00-1199
329.700.00--115.000.010.00--43
402.050.00-1320.00-----
397.150.00-1125.00-----
433.220.00-2230.00-----
-----40.000.050.00--1
440.460.00-62250.000.020.00-25367
437.300.00-24255.00-----
243.220.00-4022060.000.010.00-2029
433.150.00-120265.000.030.00-10
234.450.00-22470.000.070.00-13
226.810.00-210975.000.020.00-290
224.240.00-804880.000.020.00-2036
411.000.00-12885.000.020.00-1031
385.000.00-107590.000.010.00-2075
393.310.00-24195.000.020.00-74149
367.850.00-358100.000.010.00-10813
331.670.00-116105.000.050.00-4066
385.430.00-1542110.000.090.00-13149
329.360.00-120115.000.030.00-1159
350.710.00-124120.000.030.00-10127
346.970.00-1166125.000.050.00-41340
342.640.00-451130.000.040.00-187191
297.480.00-1100135.000.040.00-2095
330.100.00-122140.000.070.00-5229
328.270.00-514145.000.010.00-5209
322.720.00-1266150.000.05-0.04-44.44%50199
281.090.00-160155.000.240.00-16
311.750.00-2144160.000.220.00-11120
303.750.00-136165.000.250.00-131232
300.580.00-9244170.000.200.00-31,744
270.080.00-190175.000.230.00-21,566
294.500.00-4105180.000.170.00-8174
332.100.00-1436185.000.170.00-3186
250.350.00-18142190.000.22+0.10+83.33%1352
268.000.00-984195.000.22+0.10+83.33%1197
272.900.00-1172200.000.15-0.05-25.00%502,313
266.750.00-13103205.000.170.00-5143
263.880.00-5185210.000.19-0.13-40.62%11,402
218.970.00-290215.000.350.00-99187
256.540.00-3148220.000.380.00-12,079
254.52+0.47+0.19%1160225.000.220.00-10774
244.380.00-5108230.000.390.00-1473
250.730.00-2134235.000.350.00-1370
236.160.00-1126240.000.380.00-11,005
230.630.00-1104245.000.470.00-1394
222.320.00-1193250.000.410.00-24,822
222.850.00-388255.000.39-0.02-4.88%22,119
208.990.00-1146260.000.470.00-21,296
179.110.00-363265.000.590.00-1428
213.67+2.58+1.22%173270.000.620.00-14,941
165.500.00-172275.000.57-0.17-22.97%1353
187.550.00-1177280.000.64-0.37-36.63%2649
160.470.00-5210285.000.770.00-18667
186.200.00-1334290.000.77-0.20-20.62%11,832
174.150.00-1134295.000.84-0.13-13.40%1537
181.15+9.35+5.44%1447300.000.96-0.14-12.73%192,935
176.35+3.55+2.05%1358305.001.140.00-1266
171.95+13.55+8.55%41,372310.001.430.00-31,824
156.770.00-2301315.001.480.00-6390
156.170.00-2832320.001.620.00-31,197
151.460.00-2327325.001.55-0.12-7.19%6709
151.20+2.61+1.76%2392330.001.67-0.13-7.22%2613
146.50+3.30+2.30%2357335.001.93-0.26-11.87%2447
145.77+8.60+6.27%12,164340.002.10-0.22-9.48%5033,953
137.65+2.72+2.02%2477345.002.760.00-2600
134.30+10.65+8.61%11,699350.002.58-0.42-14.00%21,547
130.10+13.60+11.67%14,147355.002.85-0.76-21.05%11,014
117.000.00-28505360.003.23-0.88-21.41%54575
115.600.00-4584365.003.55-0.45-11.25%8464
115.72+12.42+12.02%1494370.004.05-0.95-19.00%12542
100.700.00-53875375.004.45-1.36-23.41%7373
107.60+11.55+12.02%71,101380.005.06-1.29-20.31%54699
98.750.00-5284385.005.70-0.40-6.56%3857
93.330.00-2269390.006.40-1.73-21.28%37464
85.100.00-2523395.007.21-1.19-14.17%9588
90.20+4.15+4.82%433,196400.007.80-2.35-23.15%804,476
86.65-2.25-2.53%8329405.0010.680.00-11,400
84.300.00-2487410.009.90-1.35-12.00%50896
73.150.00-2364415.0014.000.00-2642
74.54+10.47+16.34%1364420.0012.20-3.07-20.10%10792
64.350.00-1322425.0013.43-2.39-15.11%123964
66.77+7.77+13.17%13394430.0014.25-2.35-14.16%20840
65.45+6.38+10.80%3427435.0016.30-3.75-18.70%41472
62.70+8.85+16.43%6574440.0017.52-4.93-21.96%202,750
56.64+4.53+8.69%122,592445.0019.15-4.46-18.89%211,315
54.50+8.60+18.74%263,871450.0020.40-5.89-22.40%941,499
51.44+8.70+20.36%6230455.0023.35-4.55-16.31%261,786
47.45+5.85+14.06%16864460.0024.85-5.80-18.92%42532
46.25+7.05+17.98%38234465.0027.05-5.10-15.86%26505
43.60+7.56+20.98%140699470.0029.35-5.95-16.86%501,029
38.70+7.24+23.01%1092,379480.0033.50-6.85-16.98%1132,773
33.03+5.78+21.21%761,450490.0039.77-1.98-4.74%166602
29.35+4.75+19.31%1743,091500.0044.15-7.25-14.11%591,644
25.00+4.70+23.15%511,246510.0051.36-4.34-7.79%20469
21.25+3.85+22.13%141,282520.0067.200.00-1510
18.60+3.50+23.18%39635530.0097.040.00-2248
15.85+3.31+26.40%31586540.0071.30-19.64-21.60%1105
13.25+2.25+20.45%371,315550.0077.97-11.67-13.02%10334
10.85+0.84+8.39%4812560.00100.340.00-252
9.60+1.65+20.75%11370570.00104.200.00-326
8.32+0.97+13.20%15386580.00162.000.00-132
6.80+1.25+22.52%2314590.00119.510.00-222
5.95+1.30+27.96%843,872600.00123.45-1.05-0.84%124
5.02+0.87+20.96%2223610.00131.950.00-1017
4.35+0.65+17.57%4472620.00160.230.00--1
3.50+0.56+19.05%2680630.00147.750.00-1414
3.600.00-2145640.00-----
2.55+0.56+28.14%4851650.00158.650.00-40
3.200.00-172660.00167.800.00--0
1.77+0.01+0.57%1273670.00-----
1.60+0.33+25.98%2773680.00213.870.00-60
1.320.00-1585690.00216.900.00-40
1.12+0.23+25.84%41,447700.00263.800.00-10
0.880.00-2722710.00208.800.00--0
1.000.00-181720.00218.360.00--0
0.770.00-1100730.00258.540.00-20
0.540.00-155740.00-----
0.58+0.11+23.40%1127750.00318.810.00--0
0.470.00-132760.00-----
0.440.00-173770.00-----
0.390.00-13780.00-----
0.350.00-184790.00-----
0.31+0.07+29.17%20451800.00-----
0.260.00-3215810.00-----
0.530.00-2138820.00324.040.00--0
3.100.00-1721830.00327.470.00--0
0.300.00-245840.00-----
0.250.00-1123850.00-----
0.270.00-14860.00-----
0.280.00-2275870.00-----
0.250.00-15880.00-----
0.940.00-213890.00-----
0.130.00-1472900.00-----
0.180.00-139910.00-----
0.120.00-16920.00-----
0.120.00-1228930.00-----
0.130.00-141940.00-----
0.100.00-1965950.00-----
0.080.00-943960.00-----
0.010.00-121970.00-----
0.070.00-362980.00-----
0.080.00-120990.00-----
0.080.00-41551,000.00-----