Deutsche Märkte schließen in 55 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
486,45+18,42 (+3,94%)
Ab 10:35AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
315.600.00-4350.000.010.00--12
-----60.000.010.00-1113
287.340.00--170.00-----
315.050.00-4180.000.030.00-11
-----90.000.040.00-99
379.050.00-13100.000.050.00-1921
247.210.00--1110.000.050.00-11
352.190.00-22120.000.060.00-14
-----130.000.030.00-2268
336.770.00-12140.000.060.00-119
252.570.00-12150.000.090.00-18
310.190.00-2029160.000.110.00-14
308.770.00-17165.000.130.00-13
306.150.00-263170.000.190.00-222
189.900.00--1175.000.200.00-2129
298.670.00-110180.000.170.00-23
291.250.00-49185.000.510.00-623
190.670.00-48190.000.540.00-4053
185.630.00--1195.000.250.00-920
263.040.00-116200.000.32-0.02-5.88%10322
267.740.00-120210.000.420.00-137
250.210.00-37220.000.470.00-1055
244.090.00-237230.000.620.00-2317
234.450.00-123240.000.640.00-282
223.900.00-2137250.000.960.00-100404
220.900.00-27255.000.970.00-1064
214.750.00-544260.001.140.00-100138
209.950.00-420265.001.010.00-552
205.340.00-764270.001.210.00-563
200.380.00-645275.001.400.00-473
196.930.00-2109280.001.570.00-172
191.000.00-439285.001.590.00-112
186.250.00-458290.001.59-0.31-16.32%259
182.600.00-27131295.002.000.00-1896
189.040.00-8260300.001.99-0.21-9.55%2552
183.60+7.96+4.53%112305.002.620.00-291
167.070.00-350310.002.500.00-2554
177.880.00-113315.002.900.00-1369
155.950.00-4101320.003.100.00-45795
153.100.00-1153325.003.650.00-2171
148.950.00-129330.003.800.00-19183
139.500.00-119335.003.45-0.55-13.75%2443
157.710.00-2296340.003.72-1.02-21.52%3339
135.200.00-1349345.005.300.00-14154
130.600.00-6227350.005.500.00-7578
121.860.00-1118355.006.000.00-14112
122.550.00-5269360.006.980.00-10213
118.250.00-6162365.005.80-1.40-19.44%4193
125.95+13.10+11.61%1242370.006.29-1.84-22.63%2286
107.420.00-4107375.007.00-1.61-18.70%1339
111.550.00-4156380.009.400.00-4244
108.500.00-31107385.009.820.00-13193
98.050.00-5476390.009.29-2.15-18.79%2197
92.870.00-9227395.0012.200.00-1282
97.00+10.00+11.49%31,872400.0010.90-2.21-16.86%21495
78.100.00-1397410.0013.00-2.50-16.13%69128
87.69+15.24+21.04%4414420.0015.00-3.60-19.35%12291
77.00+11.30+17.20%1249430.0021.710.00-56395
59.050.00-15659440.0019.95-5.25-20.83%3521
67.04+12.23+22.31%15622450.0023.45-5.70-19.35%5470
60.58+10.68+21.40%4749460.0027.10-7.25-21.11%10643
53.57+9.42+21.34%7505470.0031.15-6.30-16.82%20212
49.18+9.98+25.79%81,411480.0035.46-8.94-20.14%3312
44.45+9.70+27.91%30329490.0039.95-8.70-17.88%3238
39.33+8.53+27.69%30525500.0056.500.00-15195
35.20+8.00+29.41%11258510.0059.500.00-1982
31.35+7.75+32.84%273,252520.0057.000.00-77
27.40+6.70+32.37%571,292530.0063.450.00-2936
24.41+7.14+41.34%2233540.0082.960.00-3536
21.35+5.55+35.13%18435550.0090.880.00-3548
17.68+4.48+33.94%1182560.00-----
16.40+4.80+41.38%10157570.00-----
10.650.00-20188580.00-----
12.65+2.60+25.87%12301590.00116.450.00--1
11.00+3.50+46.67%77275600.00125.350.00-120
6.500.00-3223610.00-----
8.45+2.21+35.42%3215620.00-----
6.75+1.65+32.35%261630.00155.280.00-20
6.15+0.75+13.89%6107640.00-----
5.65+1.75+44.87%277469650.00-----
4.150.00-1372660.00-----
3.000.00-138670.00-----
2.870.00-213680.00-----
3.00+0.79+35.75%7225690.00214.570.00-60
2.71+0.72+36.18%248700.00-----
1.970.00-16710.00-----
2.080.00-1025720.00-----
1.370.00-22730.00-----
1.960.00-11740.00-----
1.370.00-519750.00-----
1.090.00-214760.00-----
0.910.00-11770.00-----
0.99+0.15+17.86%10140780.00-----
1.010.00-11790.00-----
1.030.00-1223800.00-----
0.520.00-311820.00-----
0.66+0.12+24.49%6377830.00-----
0.450.00--1850.00-----
0.610.00-27860.00-----
0.390.00-17870.00-----
0.35+0.06+20.69%530880.00-----
0.270.00-1235890.00-----
0.33+0.07+26.92%41231900.00430.080.00--0