Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.770,03 +83,43 (+0,45%) Euro Stoxx 50
5.086,50 +32,09 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,70 +40,40 (+1,73%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.482,38 +1.932,80 (+3,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-04-26 9:43AM EDT | 5.00 | 433.23 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| META240621C00010000 | 2024-04-22 10:44AM EDT | 10.00 | 466.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240621C00015000 | 2024-02-21 11:36AM EDT | 15.00 | 450.03 | 493.20 | 495.75 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00020000 | 2024-04-17 2:38PM EDT | 20.00 | 475.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| META240621C00025000 | 2024-04-17 2:38PM EDT | 25.00 | 470.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 30.00 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 654.59% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 35.00 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 1,216.70% |
| META240621C00040000 | 2024-03-18 1:20PM EDT | 40.00 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 747.71% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 45.00 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 772.46% |
| META240621C00050000 | 2024-05-03 10:25AM EDT | 50.00 | 399.87 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
| META240621C00055000 | 2024-01-16 2:14PM EDT | 55.00 | 315.88 | 427.75 | 430.50 | 0.00 | - | 1 | 23 | 469.09% |
| META240621C00060000 | 2023-11-06 12:53PM EDT | 60.00 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240621C00065000 | 2023-09-25 3:44PM EDT | 65.00 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240621C00070000 | 2024-01-05 11:53AM EDT | 70.00 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 278.17% |
| META240621C00075000 | 2024-02-21 10:44AM EDT | 75.00 | 389.00 | 433.70 | 436.60 | 0.00 | - | 12 | 157 | 661.16% |
| META240621C00080000 | 2024-03-20 10:28AM EDT | 80.00 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 346.48% |
| META240621C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 374.70 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| META240621C00090000 | 2024-05-08 12:21PM EDT | 90.00 | 383.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6,635 | 0.00% |
| META240621C00095000 | 2024-03-26 12:40PM EDT | 95.00 | 412.65 | 344.60 | 348.85 | 0.00 | - | 1 | 8,515 | 0.00% |
| META240621C00100000 | 2024-05-09 2:21PM EDT | 100.00 | 374.95 | 0.00 | 0.00 | 0.00 | - | 111 | 4,191 | 0.00% |
| META240621C00105000 | 2024-05-09 1:32PM EDT | 105.00 | 370.29 | 0.00 | 0.00 | 0.00 | - | 3 | 8,443 | 0.00% |
| META240621C00110000 | 2024-04-24 3:53PM EDT | 110.00 | 384.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| META240621C00115000 | 2024-05-09 2:13PM EDT | 115.00 | 360.25 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 0.00% |
| META240621C00120000 | 2024-05-02 3:27PM EDT | 120.00 | 322.73 | 0.00 | 0.00 | 0.00 | - | 4 | 682 | 0.00% |
| META240621C00125000 | 2024-05-07 12:30PM EDT | 125.00 | 345.71 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| META240621C00130000 | 2024-05-06 11:31AM EDT | 130.00 | 329.42 | 0.00 | 0.00 | 0.00 | - | 3 | 2,405 | 0.00% |
| META240621C00135000 | 2024-05-09 10:53AM EDT | 135.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 0.00% |
| META240621C00140000 | 2024-05-07 3:23PM EDT | 140.00 | 328.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,447 | 0.00% |
| META240621C00145000 | 2024-05-09 9:42AM EDT | 145.00 | 322.55 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| META240621C00150000 | 2024-05-09 10:53AM EDT | 150.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,379 | 0.00% |
| META240621C00155000 | 2024-05-08 9:47AM EDT | 155.00 | 318.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| META240621C00160000 | 2024-05-08 3:45PM EDT | 160.00 | 313.58 | 0.00 | 0.00 | 0.00 | - | 8 | 2,407 | 0.00% |
| META240621C00165000 | 2024-05-03 12:27PM EDT | 165.00 | 288.09 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| META240621C00170000 | 2024-05-09 11:51AM EDT | 170.00 | 304.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,854 | 0.00% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 175.00 | 316.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,432 | 0.00% |
| META240621C00180000 | 2024-05-02 12:25PM EDT | 180.00 | 261.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,061 | 0.00% |
| META240621C00185000 | 2024-05-02 1:14PM EDT | 185.00 | 257.30 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 0.00% |
| META240621C00190000 | 2024-05-08 10:18AM EDT | 190.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 0.00% |
| META240621C00195000 | 2024-05-03 10:40AM EDT | 195.00 | 259.10 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 0.00% |
| META240621C00200000 | 2024-05-08 10:11AM EDT | 200.00 | 273.13 | 0.00 | 0.00 | 0.00 | - | 6 | 3,564 | 0.00% |
| META240621C00205000 | 2024-05-08 12:17PM EDT | 205.00 | 269.03 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| META240621C00210000 | 2024-05-09 3:14PM EDT | 210.00 | 265.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3,067 | 0.00% |
| META240621C00215000 | 2024-05-07 3:08PM EDT | 215.00 | 253.91 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 0.00% |
| META240621C00220000 | 2024-05-01 3:18PM EDT | 220.00 | 229.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,114 | 0.00% |
| META240621C00225000 | 2024-05-09 3:41PM EDT | 225.00 | 250.99 | 0.00 | 0.00 | 0.00 | - | 8 | 968 | 0.00% |
| META240621C00230000 | 2024-05-07 9:37AM EDT | 230.00 | 235.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6,266 | 0.00% |
| META240621C00235000 | 2024-05-09 1:27PM EDT | 235.00 | 241.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,477 | 0.00% |
| META240621C00240000 | 2024-04-29 3:04PM EDT | 240.00 | 191.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,397 | 0.00% |
| META240621C00245000 | 2024-05-01 1:51PM EDT | 245.00 | 195.75 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 0.00% |
| META240621C00250000 | 2024-05-08 3:15PM EDT | 250.00 | 223.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9,479 | 0.00% |
| META240621C00255000 | 2024-05-06 9:30AM EDT | 255.00 | 202.30 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| META240621C00260000 | 2024-04-29 1:14PM EDT | 260.00 | 174.16 | 0.00 | 0.00 | 0.00 | - | 6 | 3,118 | 0.00% |
| META240621C00265000 | 2024-05-06 3:39PM EDT | 265.00 | 200.80 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| META240621C00270000 | 2024-05-03 3:11PM EDT | 270.00 | 184.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 0.00% |
| META240621C00275000 | 2024-05-09 12:55PM EDT | 275.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 9 | 390 | 0.00% |
| META240621C00280000 | 2024-05-09 3:00PM EDT | 280.00 | 196.75 | 0.00 | 0.00 | 0.00 | - | 38 | 2,642 | 0.00% |
| META240621C00285000 | 2024-05-09 2:14PM EDT | 285.00 | 191.58 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| META240621C00290000 | 2024-05-02 3:54PM EDT | 290.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 0.00% |
| META240621C00295000 | 2024-05-09 9:32AM EDT | 295.00 | 178.99 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 0.00% |
| META240621C00300000 | 2024-05-09 1:59PM EDT | 300.00 | 176.83 | 0.00 | 0.00 | 0.00 | - | 10 | 2,022 | 0.00% |
| META240621C00305000 | 2024-05-09 2:51PM EDT | 305.00 | 171.91 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
| META240621C00310000 | 2024-05-08 12:21PM EDT | 310.00 | 164.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12,084 | 0.00% |
| META240621C00315000 | 2024-05-07 9:30AM EDT | 315.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 0.00% |
| META240621C00320000 | 2024-05-09 2:21PM EDT | 320.00 | 156.68 | 0.00 | 0.00 | 0.00 | - | 111 | 1,002 | 0.00% |
| META240621C00325000 | 2024-05-07 12:46PM EDT | 325.00 | 147.03 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| META240621C00330000 | 2024-05-09 11:09AM EDT | 330.00 | 146.72 | 0.00 | 0.00 | 0.00 | - | 2 | 10,356 | 0.00% |
| META240621C00335000 | 2024-04-29 12:19PM EDT | 335.00 | 99.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,880 | 0.00% |
| META240621C00340000 | 2024-05-08 3:09PM EDT | 340.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6,747 | 0.00% |
| META240621C00345000 | 2024-05-09 2:55PM EDT | 345.00 | 132.23 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| META240621C00350000 | 2024-05-09 3:33PM EDT | 350.00 | 126.85 | 0.00 | 0.00 | 0.00 | - | 22 | 2,776 | 0.00% |
| META240621C00355000 | 2024-05-09 10:11AM EDT | 355.00 | 118.75 | 0.00 | 0.00 | 0.00 | - | 5 | 648 | 0.00% |
| META240621C00360000 | 2024-05-09 1:48PM EDT | 360.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,490 | 0.00% |
| META240621C00365000 | 2024-05-06 9:30AM EDT | 365.00 | 93.78 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 0.00% |
| META240621C00370000 | 2024-05-09 1:06PM EDT | 370.00 | 107.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3,229 | 0.00% |
| META240621C00375000 | 2024-05-08 2:30PM EDT | 375.00 | 99.44 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| META240621C00380000 | 2024-05-08 9:54AM EDT | 380.00 | 94.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3,685 | 0.00% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 385.00 | 89.25 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| META240621C00390000 | 2024-05-09 11:00AM EDT | 390.00 | 87.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 0.00% |
| META240621C00395000 | 2024-05-07 12:22PM EDT | 395.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| META240621C00400000 | 2024-05-09 1:42PM EDT | 400.00 | 78.52 | 0.00 | 0.00 | 0.00 | - | 24 | 3,069 | 0.00% |
| META240621C00405000 | 2024-05-09 11:00AM EDT | 405.00 | 73.11 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 0.00% |
| META240621C00410000 | 2024-05-09 3:45PM EDT | 410.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,464 | 0.00% |
| META240621C00415000 | 2024-05-08 2:17PM EDT | 415.00 | 62.86 | 0.00 | 0.00 | 0.00 | - | 20 | 314 | 0.00% |
| META240621C00420000 | 2024-05-09 3:39PM EDT | 420.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 88 | 1,788 | 0.00% |
| META240621C00425000 | 2024-05-09 3:17PM EDT | 425.00 | 55.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,685 | 0.00% |
| META240621C00430000 | 2024-05-09 3:58PM EDT | 430.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 170 | 2,118 | 0.00% |
| META240621C00435000 | 2024-05-09 3:11PM EDT | 435.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 13 | 2,024 | 0.00% |
| META240621C00440000 | 2024-05-09 3:55PM EDT | 440.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 77 | 2,660 | 0.00% |
| META240621C00445000 | 2024-05-09 3:51PM EDT | 445.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 108 | 1,489 | 0.00% |
| META240621C00450000 | 2024-05-09 3:46PM EDT | 450.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 191 | 7,317 | 0.00% |
| META240621C00455000 | 2024-05-09 3:52PM EDT | 455.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 85 | 1,794 | 0.00% |
| META240621C00460000 | 2024-05-09 3:43PM EDT | 460.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 874 | 2,216 | 0.00% |
| META240621C00465000 | 2024-05-09 3:43PM EDT | 465.00 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1,077 | 3,725 | 0.00% |
| META240621C00470000 | 2024-05-09 3:58PM EDT | 470.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 406 | 3,752 | 0.00% |
| META240621C00475000 | 2024-05-09 3:59PM EDT | 475.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 435 | 5,628 | 0.00% |
| META240621C00480000 | 2024-05-09 3:59PM EDT | 480.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 633 | 8,560 | 0.78% |
| META240621C00485000 | 2024-05-09 3:36PM EDT | 485.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 92 | 1,606 | 1.56% |
| META240621C00490000 | 2024-05-09 3:55PM EDT | 490.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 143 | 8,590 | 1.56% |
| META240621C00495000 | 2024-05-09 3:57PM EDT | 495.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 156 | 2,028 | 3.13% |
| META240621C00500000 | 2024-05-09 3:59PM EDT | 500.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,392 | 17,056 | 3.13% |
| META240621C00505000 | 2024-05-09 3:50PM EDT | 505.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 274 | 1,388 | 3.13% |
| META240621C00510000 | 2024-05-09 3:51PM EDT | 510.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 182 | 1,813 | 3.13% |
| META240621C00515000 | 2024-05-09 3:51PM EDT | 515.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 62 | 1,436 | 6.25% |
| META240621C00520000 | 2024-05-09 3:59PM EDT | 520.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 132 | 5,100 | 6.25% |
| META240621C00525000 | 2024-05-09 3:41PM EDT | 525.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 287 | 5,833 | 6.25% |
| META240621C00530000 | 2024-05-09 3:55PM EDT | 530.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 129 | 2,538 | 6.25% |
| META240621C00535000 | 2024-05-09 3:38PM EDT | 535.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 917 | 6.25% |
| META240621C00540000 | 2024-05-09 3:27PM EDT | 540.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 110 | 1,191 | 6.25% |
| META240621C00545000 | 2024-05-09 3:58PM EDT | 545.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 63 | 966 | 6.25% |
| META240621C00550000 | 2024-05-09 3:56PM EDT | 550.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 82 | 8,298 | 6.25% |
| META240621C00555000 | 2024-05-09 3:36PM EDT | 555.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 685 | 12.50% |
| META240621C00560000 | 2024-05-09 2:00PM EDT | 560.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 97 | 1,337 | 12.50% |
| META240621C00565000 | 2024-05-09 2:32PM EDT | 565.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 1,029 | 12.50% |
| META240621C00570000 | 2024-05-09 3:47PM EDT | 570.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 33 | 1,311 | 12.50% |
| META240621C00575000 | 2024-05-08 3:59PM EDT | 575.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 75 | 1,276 | 12.50% |
| META240621C00580000 | 2024-05-09 2:55PM EDT | 580.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 58 | 3,113 | 12.50% |
| META240621C00585000 | 2024-05-08 3:58PM EDT | 585.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 43 | 767 | 12.50% |
| META240621C00590000 | 2024-05-08 12:45PM EDT | 590.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 1,239 | 12.50% |
| META240621C00595000 | 2024-05-08 2:45PM EDT | 595.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 494 | 3,015 | 12.50% |
| META240621C00600000 | 2024-05-09 3:55PM EDT | 600.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 73 | 4,551 | 12.50% |
| META240621C00605000 | 2024-05-09 1:26PM EDT | 605.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 12.50% |
| META240621C00610000 | 2024-05-09 2:31PM EDT | 610.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 12.50% |
| META240621C00615000 | 2024-05-09 3:54PM EDT | 615.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| META240621C00620000 | 2024-05-09 9:36AM EDT | 620.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,424 | 12.50% |
| META240621C00625000 | 2024-05-08 2:17PM EDT | 625.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 12.50% |
| META240621C00630000 | 2024-05-09 3:21PM EDT | 630.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 634 | 12.50% |
| META240621C00635000 | 2024-05-08 2:55PM EDT | 635.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| META240621C00640000 | 2024-05-09 3:51PM EDT | 640.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 12.50% |
| META240621C00645000 | 2024-05-09 11:45AM EDT | 645.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| META240621C00650000 | 2024-05-09 9:59AM EDT | 650.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 210 | 1,695 | 12.50% |
| META240621C00655000 | 2024-05-06 9:35AM EDT | 655.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 12.50% |
| META240621C00660000 | 2024-05-09 3:51PM EDT | 660.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 25.00% |
| META240621C00665000 | 2024-05-08 11:05AM EDT | 665.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| META240621C00670000 | 2024-05-08 9:30AM EDT | 670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 216 | 25.00% |
| META240621C00675000 | 2024-05-06 1:13PM EDT | 675.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 25.00% |
| META240621C00680000 | 2024-05-06 2:49PM EDT | 680.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 438 | 25.00% |
| META240621C00685000 | 2024-04-29 2:28PM EDT | 685.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| META240621C00690000 | 2024-05-08 10:08AM EDT | 690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 821 | 25.00% |
| META240621C00695000 | 2024-05-07 10:03AM EDT | 695.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| META240621C00700000 | 2024-05-09 12:42PM EDT | 700.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 166 | 1,813 | 25.00% |
| META240621C00705000 | 2024-04-25 10:27AM EDT | 705.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| META240621C00710000 | 2024-04-29 10:02AM EDT | 710.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| META240621C00715000 | 2024-05-08 9:53AM EDT | 715.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 25.00% |
| META240621C00720000 | 2024-04-26 12:24PM EDT | 720.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| META240621C00725000 | 2024-04-26 10:49AM EDT | 725.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| META240621C00730000 | 2024-05-08 11:56AM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 145 | 25.00% |
| META240621C00735000 | 2024-05-01 10:55AM EDT | 735.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 740.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 613 | 25.00% |
| META240621C00750000 | 2024-05-09 12:19PM EDT | 750.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 25.00% |
| META240621C00755000 | 2024-05-06 1:25PM EDT | 755.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| META240621C00760000 | 2024-05-09 11:44AM EDT | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 25.00% |
| META240621C00765000 | 2024-05-02 9:58AM EDT | 765.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 770.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 339 | 25.00% |
| META240621C00780000 | 2024-05-07 11:54AM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| META240621C00790000 | 2024-05-06 11:43AM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| META240621C00800000 | 2024-05-07 11:36AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 654 | 25.00% |
| META240621C00810000 | 2024-04-25 2:43PM EDT | 810.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 25.00% |
| META240621C00820000 | 2024-04-05 9:31AM EDT | 820.00 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 52.54% |
| META240621C00830000 | 2024-04-08 3:59PM EDT | 830.00 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 52.34% |
| META240621C00840000 | 2024-05-02 3:48PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 25.00% |
| META240621C00850000 | 2024-04-29 2:25PM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 25.00% |
| META240621C00860000 | 2024-04-05 3:50PM EDT | 860.00 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 55.47% |
| META240621C00870000 | 2024-05-06 3:37PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| META240621C00880000 | 2024-05-09 10:42AM EDT | 880.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| META240621C00890000 | 2024-05-01 2:16PM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| META240621C00900000 | 2024-05-07 10:00AM EDT | 900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12,765 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-05-09 11:21AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 44,009 | 50.00% |
| META240621P00010000 | 2024-04-25 12:08PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 2,663 | 50.00% |
| META240621P00015000 | 2023-07-27 3:20PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 287.50% |
| META240621P00020000 | 2023-12-14 2:38PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 262.50% |
| META240621P00025000 | 2024-01-08 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 243.75% |
| META240621P00030000 | 2024-04-25 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 1,371 | 100.00% |
| META240621P00035000 | 2024-01-05 12:57PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 243.75% |
| META240621P00040000 | 2024-01-22 10:42AM EDT | 40.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 234.38% |
| META240621P00045000 | 2024-01-22 11:58AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 210.94% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 187.50% |
| META240621P00055000 | 2024-05-02 3:55PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| META240621P00060000 | 2024-04-24 2:39PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 50.00% |
| META240621P00065000 | 2023-09-01 10:32AM EDT | 65.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 214.06% |
| META240621P00070000 | 2024-02-22 4:10PM EDT | 70.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 185.16% |
| META240621P00075000 | 2024-04-04 9:59AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 239 | 165.63% |
| META240621P00080000 | 2024-04-26 2:15PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 3,886 | 50.00% |
| META240621P00085000 | 2024-02-13 11:58AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 150.00% |
| META240621P00090000 | 2024-04-15 10:56AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 50.00% |
| META240621P00095000 | 2024-03-19 11:20AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 150.00% |
| META240621P00100000 | 2024-04-26 11:43AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 7,861 | 50.00% |
| META240621P00105000 | 2024-02-12 2:52PM EDT | 105.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 8,514 | 142.97% |
| META240621P00110000 | 2024-03-11 2:30PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 135.94% |
| META240621P00115000 | 2024-03-04 10:47AM EDT | 115.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 142.58% |
| META240621P00120000 | 2024-04-12 1:29PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,681 | 50.00% |
| META240621P00125000 | 2024-05-09 2:59PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,358 | 50.00% |
| META240621P00130000 | 2024-04-08 12:46PM EDT | 130.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 6,365 | 116.41% |
| META240621P00135000 | 2024-03-20 3:13PM EDT | 135.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 123.44% |
| META240621P00140000 | 2024-04-24 2:28PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,326 | 50.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,208 | 50.00% |
| META240621P00150000 | 2024-05-06 1:12PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4,658 | 50.00% |
| META240621P00155000 | 2024-05-07 10:21AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,688 | 50.00% |
| META240621P00160000 | 2024-05-03 1:12PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,234 | 50.00% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 165.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 100.78% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 50.00% |
| META240621P00175000 | 2024-05-06 1:48PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,435 | 50.00% |
| META240621P00180000 | 2024-04-30 10:46AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,722 | 50.00% |
| META240621P00185000 | 2024-05-08 3:10PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,480 | 50.00% |
| META240621P00190000 | 2024-05-09 9:45AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 50.00% |
| META240621P00195000 | 2024-05-08 2:58PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,535 | 50.00% |
| META240621P00200000 | 2024-05-06 1:36PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 2,352 | 50.00% |
| META240621P00205000 | 2024-04-25 1:20PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,458 | 50.00% |
| META240621P00210000 | 2024-05-09 12:57PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8,982 | 50.00% |
| META240621P00215000 | 2024-04-30 10:21AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 1,696 | 50.00% |
| META240621P00220000 | 2024-05-02 3:29PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,941 | 50.00% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 225.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 50 | 2,291 | 70.31% |
| META240621P00230000 | 2024-05-03 11:07AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6,279 | 50.00% |
| META240621P00235000 | 2024-05-09 10:06AM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,876 | 50.00% |
| META240621P00240000 | 2024-04-25 11:11AM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 3,085 | 50.00% |
| META240621P00245000 | 2024-05-09 2:39PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,506 | 50.00% |
| META240621P00250000 | 2024-05-08 9:33AM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5,085 | 25.00% |
| META240621P00255000 | 2024-05-07 1:03PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 666 | 25.00% |
| META240621P00260000 | 2024-05-09 3:01PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,890 | 25.00% |
| META240621P00265000 | 2024-05-06 9:48AM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 25.00% |
| META240621P00270000 | 2024-05-03 11:45AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,088 | 25.00% |
| META240621P00275000 | 2024-05-06 9:30AM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 25.00% |
| META240621P00280000 | 2024-05-09 12:38PM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,974 | 25.00% |
| META240621P00285000 | 2024-05-07 12:41PM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4,312 | 25.00% |
| META240621P00290000 | 2024-05-07 3:03PM EDT | 290.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 2,323 | 25.00% |
| META240621P00295000 | 2024-05-07 2:03PM EDT | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 820 | 25.00% |
| META240621P00300000 | 2024-05-09 3:06PM EDT | 300.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 4,546 | 25.00% |
| META240621P00305000 | 2024-05-06 2:15PM EDT | 305.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,073 | 25.00% |
| META240621P00310000 | 2024-05-08 3:51PM EDT | 310.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2,542 | 25.00% |
| META240621P00315000 | 2024-05-09 2:51PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 818 | 25.00% |
| META240621P00320000 | 2024-05-08 2:08PM EDT | 320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 617 | 3,218 | 25.00% |
| META240621P00325000 | 2024-05-09 3:44PM EDT | 325.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 1,545 | 25.00% |
| META240621P00330000 | 2024-05-09 3:23PM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 12,181 | 25.00% |
| META240621P00335000 | 2024-05-09 3:40PM EDT | 335.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 807 | 25.00% |
| META240621P00340000 | 2024-05-09 12:25PM EDT | 340.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 154 | 2,350 | 25.00% |
| META240621P00345000 | 2024-05-09 1:46PM EDT | 345.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 25.00% |
| META240621P00350000 | 2024-05-09 3:53PM EDT | 350.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 49 | 2,830 | 12.50% |
| META240621P00355000 | 2024-05-09 3:56PM EDT | 355.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,587 | 12.50% |
| META240621P00360000 | 2024-05-09 3:18PM EDT | 360.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 1,773 | 12.50% |
| META240621P00365000 | 2024-05-09 2:42PM EDT | 365.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 970 | 12.50% |
| META240621P00370000 | 2024-05-09 3:47PM EDT | 370.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 28 | 6,222 | 12.50% |
| META240621P00375000 | 2024-05-09 3:39PM EDT | 375.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 1,514 | 12.50% |
| META240621P00380000 | 2024-05-09 3:53PM EDT | 380.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 220 | 2,368 | 12.50% |
| META240621P00385000 | 2024-05-09 3:09PM EDT | 385.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 263 | 1,890 | 12.50% |
| META240621P00390000 | 2024-05-09 3:50PM EDT | 390.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 75 | 2,228 | 12.50% |
| META240621P00395000 | 2024-05-09 3:50PM EDT | 395.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 82 | 2,627 | 12.50% |
| META240621P00400000 | 2024-05-09 3:59PM EDT | 400.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 810 | 7,486 | 12.50% |
| META240621P00405000 | 2024-05-09 3:14PM EDT | 405.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 70 | 2,012 | 12.50% |
| META240621P00410000 | 2024-05-09 3:50PM EDT | 410.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 144 | 2,015 | 6.25% |
| META240621P00415000 | 2024-05-09 3:57PM EDT | 415.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 155 | 1,433 | 6.25% |
| META240621P00420000 | 2024-05-09 3:59PM EDT | 420.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 485 | 3,409 | 6.25% |
| META240621P00425000 | 2024-05-09 3:55PM EDT | 425.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 338 | 3,752 | 6.25% |
| META240621P00430000 | 2024-05-09 3:57PM EDT | 430.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 293 | 3,696 | 6.25% |
| META240621P00435000 | 2024-05-09 3:59PM EDT | 435.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 227 | 1,186 | 6.25% |
| META240621P00440000 | 2024-05-09 3:59PM EDT | 440.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 348 | 3,533 | 6.25% |
| META240621P00445000 | 2024-05-09 3:53PM EDT | 445.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 324 | 1,660 | 3.13% |
| META240621P00450000 | 2024-05-09 3:59PM EDT | 450.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 365 | 6,069 | 3.13% |
| META240621P00455000 | 2024-05-09 3:39PM EDT | 455.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 74 | 1,440 | 3.13% |
| META240621P00460000 | 2024-05-09 3:55PM EDT | 460.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 135 | 2,408 | 1.56% |
| META240621P00465000 | 2024-05-09 3:50PM EDT | 465.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 116 | 2,458 | 1.56% |
| META240621P00470000 | 2024-05-09 3:58PM EDT | 470.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 257 | 2,274 | 0.78% |
| META240621P00475000 | 2024-05-09 3:58PM EDT | 475.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 725 | 2,412 | 0.10% |
| META240621P00480000 | 2024-05-09 3:52PM EDT | 480.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 175 | 6,215 | 0.00% |
| META240621P00485000 | 2024-05-09 3:25PM EDT | 485.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,400 | 0.00% |
| META240621P00490000 | 2024-05-09 3:00PM EDT | 490.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 13 | 6,156 | 0.00% |
| META240621P00495000 | 2024-05-08 3:54PM EDT | 495.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,032 | 0.00% |
| META240621P00500000 | 2024-05-09 3:59PM EDT | 500.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 51 | 5,891 | 0.00% |
| META240621P00505000 | 2024-05-09 2:23PM EDT | 505.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,073 | 0.00% |
| META240621P00510000 | 2024-05-08 3:13PM EDT | 510.00 | 42.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,252 | 0.00% |
| META240621P00515000 | 2024-05-02 10:25AM EDT | 515.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 4 | 915 | 0.00% |
| META240621P00520000 | 2024-05-09 12:29PM EDT | 520.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,039 | 0.00% |
| META240621P00525000 | 2024-05-08 11:01AM EDT | 525.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,596 | 0.00% |
| META240621P00530000 | 2024-05-08 2:43PM EDT | 530.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| META240621P00535000 | 2024-05-01 1:45PM EDT | 535.00 | 96.83 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| META240621P00540000 | 2024-05-08 9:41AM EDT | 540.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| META240621P00545000 | 2024-05-09 3:59PM EDT | 545.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| META240621P00550000 | 2024-05-07 10:03AM EDT | 550.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 555.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00560000 | 2024-04-29 2:46PM EDT | 560.00 | 128.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.25 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| META240621P00570000 | 2024-05-02 3:59PM EDT | 570.00 | 128.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240621P00580000 | 2024-05-08 1:13PM EDT | 580.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240621P00585000 | 2024-05-02 3:59PM EDT | 585.00 | 143.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00590000 | 2024-04-29 3:58PM EDT | 590.00 | 157.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 595.00 | 152.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 600.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 605.00 | 107.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 610.00 | 183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 179.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 185.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240621P00630000 | 2024-05-02 10:55AM EDT | 630.00 | 193.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 635.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 640.00 | 198.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| META240621P00645000 | 2024-04-25 3:41PM EDT | 645.00 | 204.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 650.00 | 209.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240621P00655000 | 2024-05-09 3:59PM EDT | 655.00 | 179.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 660.00 | 218.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 670.00 | 228.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00675000 | 2024-04-25 3:52PM EDT | 675.00 | 233.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00680000 | 2024-04-24 10:12AM EDT | 680.00 | 181.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 690.00 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00700000 | 2024-04-25 10:22AM EDT | 700.00 | 259.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00705000 | 2024-05-09 1:01PM EDT | 705.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 720.00 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 148.49% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 730.00 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 150.43% |
| META240621P00735000 | 2024-04-19 2:34PM EDT | 735.00 | 252.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 740.00 | 262.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 750.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META240621P00755000 | 2024-04-17 1:39PM EDT | 755.00 | 258.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 760.00 | 329.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00765000 | 2024-04-29 3:48PM EDT | 765.00 | 334.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 770.00 | 283.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 780.00 | 288.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00790000 | 2024-04-25 3:52PM EDT | 790.00 | 348.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 800.00 | 358.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00810000 | 2024-03-27 3:55PM EDT | 810.00 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 165.58% |
| META240621P00820000 | 2024-04-10 9:51AM EDT | 820.00 | 302.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00860000 | 2024-04-10 9:51AM EDT | 860.00 | 342.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00880000 | 2024-04-25 9:31AM EDT | 880.00 | 459.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
