META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2023-05-26 2:37PM EDT | 5.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00010000 | 2023-02-27 3:36PM EDT | 10.00 | 160.70 | 194.00 | 197.90 | 0.00 | - | 4 | 11 | 0.00% |
| META240621C00015000 | 2023-03-16 3:14PM EDT | 15.00 | 186.28 | 206.10 | 208.75 | 0.00 | - | 1 | 27 | 0.00% |
| META240621C00020000 | 2023-02-28 11:10AM EDT | 20.00 | 157.30 | 188.00 | 189.90 | 0.00 | - | 2 | 26 | 0.00% |
| META240621C00025000 | 2022-10-31 1:47PM EDT | 25.00 | 71.42 | 89.50 | 92.45 | 0.00 | - | 2 | 98 | 0.00% |
| META240621C00030000 | 2023-03-21 2:37PM EDT | 30.00 | 173.26 | 183.15 | 186.35 | 0.00 | - | 4 | 8 | 0.00% |
| META240621C00035000 | 2023-01-04 4:40PM EDT | 35.00 | 95.30 | 153.05 | 155.60 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00040000 | 2023-05-23 9:43AM EDT | 40.00 | 212.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00045000 | 2023-01-06 4:16PM EDT | 45.00 | 90.10 | 144.00 | 146.45 | 0.00 | - | 4 | 4 | 0.00% |
| META240621C00050000 | 2023-04-27 9:59AM EDT | 50.00 | 189.85 | 213.40 | 215.85 | 0.00 | - | 1 | 68 | 96.88% |
| META240621C00055000 | 2023-02-01 4:54PM EDT | 55.00 | 103.11 | 132.50 | 136.60 | 0.00 | - | 10 | 19 | 0.00% |
| META240621C00060000 | 2023-03-23 2:34PM EDT | 60.00 | 147.89 | 155.35 | 158.10 | 0.00 | - | 4 | 94 | 0.00% |
| META240621C00065000 | 2023-03-20 2:26PM EDT | 65.00 | 137.36 | 153.00 | 156.50 | 0.00 | - | 2 | 13 | 0.00% |
| META240621C00070000 | 2023-05-01 9:32AM EDT | 70.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00075000 | 2023-05-04 9:56AM EDT | 75.00 | 165.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00080000 | 2023-05-26 3:03PM EDT | 80.00 | 187.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00085000 | 2023-05-22 10:59AM EDT | 85.00 | 171.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00090000 | 2023-05-30 11:13AM EDT | 90.00 | 181.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00095000 | 2023-05-25 3:12PM EDT | 95.00 | 164.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00100000 | 2023-05-30 11:18AM EDT | 100.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00105000 | 2023-05-30 2:02PM EDT | 105.00 | 163.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00110000 | 2023-05-30 1:39PM EDT | 110.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00115000 | 2023-05-26 11:54AM EDT | 115.00 | 152.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00120000 | 2023-05-25 1:38PM EDT | 120.00 | 143.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00125000 | 2023-05-30 11:13AM EDT | 125.00 | 150.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00130000 | 2023-05-30 12:54PM EDT | 130.00 | 144.70 | 0.00 | 0.00 | 0.00 | - | 1,818 | 0 | 0.00% |
| META240621C00135000 | 2023-05-30 12:46PM EDT | 135.00 | 140.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00140000 | 2023-05-30 2:39PM EDT | 140.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00145000 | 2023-05-22 1:17PM EDT | 145.00 | 117.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00150000 | 2023-05-30 2:37PM EDT | 150.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00155000 | 2023-05-26 1:24PM EDT | 155.00 | 118.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00160000 | 2023-05-30 12:38PM EDT | 160.00 | 119.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00165000 | 2023-05-26 2:17PM EDT | 165.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00170000 | 2023-05-26 2:19PM EDT | 170.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00175000 | 2023-05-30 12:18PM EDT | 175.00 | 108.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240621C00180000 | 2023-05-30 3:12PM EDT | 180.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240621C00185000 | 2023-05-25 3:28PM EDT | 185.00 | 89.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00190000 | 2023-05-25 10:46AM EDT | 190.00 | 84.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00195000 | 2023-05-30 3:20PM EDT | 195.00 | 89.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00200000 | 2023-05-30 12:37PM EDT | 200.00 | 88.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00205000 | 2023-05-30 10:25AM EDT | 205.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00210000 | 2023-05-24 3:52PM EDT | 210.00 | 68.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240621C00215000 | 2023-05-30 10:55AM EDT | 215.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00220000 | 2023-05-30 12:40PM EDT | 220.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00225000 | 2023-05-30 2:02PM EDT | 225.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240621C00230000 | 2023-05-30 1:36PM EDT | 230.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00235000 | 2023-05-30 2:24PM EDT | 235.00 | 63.79 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| META240621C00240000 | 2023-05-30 1:29PM EDT | 240.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240621C00245000 | 2023-05-30 2:24PM EDT | 245.00 | 58.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META240621C00250000 | 2023-05-30 3:58PM EDT | 250.00 | 55.21 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| META240621C00255000 | 2023-05-30 3:53PM EDT | 255.00 | 52.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240621C00260000 | 2023-05-30 2:26PM EDT | 260.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240621C00265000 | 2023-05-30 3:53PM EDT | 265.00 | 47.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| META240621C00270000 | 2023-05-30 2:24PM EDT | 270.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| META240621C00275000 | 2023-05-30 2:24PM EDT | 275.00 | 43.21 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| META240621C00280000 | 2023-05-30 1:08PM EDT | 280.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| META240621C00285000 | 2023-05-30 2:24PM EDT | 285.00 | 39.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| META240621C00290000 | 2023-05-30 1:38PM EDT | 290.00 | 37.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| META240621C00295000 | 2023-05-30 12:02PM EDT | 295.00 | 36.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| META240621C00300000 | 2023-05-30 3:03PM EDT | 300.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| META240621C00305000 | 2023-05-30 3:52PM EDT | 305.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| META240621C00310000 | 2023-05-30 12:06PM EDT | 310.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2,033 | 0 | 3.13% |
| META240621C00315000 | 2023-05-30 10:51AM EDT | 315.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META240621C00320000 | 2023-05-30 3:25PM EDT | 320.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| META240621C00325000 | 2023-05-30 12:26PM EDT | 325.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240621C00330000 | 2023-05-30 1:12PM EDT | 330.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240621C00335000 | 2023-05-30 2:27PM EDT | 335.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621C00340000 | 2023-05-30 1:35PM EDT | 340.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| META240621C00350000 | 2023-05-30 3:42PM EDT | 350.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| META240621C00360000 | 2023-05-30 3:56PM EDT | 360.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| META240621C00370000 | 2023-05-30 3:06PM EDT | 370.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| META240621C00380000 | 2023-05-30 11:04AM EDT | 380.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240621C00390000 | 2023-05-30 1:49PM EDT | 390.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| META240621C00395000 | 2023-05-30 11:39AM EDT | 395.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| META240621C00400000 | 2023-05-30 2:25PM EDT | 400.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| META240621C00405000 | 2023-05-30 1:11PM EDT | 405.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240621C00410000 | 2023-05-30 12:21PM EDT | 410.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META240621C00415000 | 2023-05-30 2:24PM EDT | 415.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META240621C00420000 | 2023-05-30 12:11PM EDT | 420.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META240621C00425000 | 2023-05-30 12:42PM EDT | 425.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00430000 | 2023-05-30 12:11PM EDT | 430.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| META240621C00435000 | 2023-05-26 2:47PM EDT | 435.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00440000 | 2023-05-25 3:56PM EDT | 440.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240621C00450000 | 2023-05-25 11:11AM EDT | 450.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240621C00460000 | 2023-05-30 2:27PM EDT | 460.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240621C00470000 | 2023-05-30 1:11PM EDT | 470.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| META240621C00480000 | 2023-05-30 12:14PM EDT | 480.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2023-05-05 12:01PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| META240621P00010000 | 2023-05-11 1:31PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00015000 | 2023-05-25 2:19PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00020000 | 2023-05-30 12:36PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00025000 | 2023-05-25 12:08PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00030000 | 2023-05-30 3:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00035000 | 2023-05-11 12:36PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00040000 | 2023-05-30 10:41AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| META240621P00045000 | 2023-03-29 3:43PM EDT | 45.00 | 0.33 | 0.10 | 0.18 | 0.00 | - | 1 | 417 | 68.07% |
| META240621P00050000 | 2023-05-30 3:28PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240621P00055000 | 2023-05-26 2:41PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00060000 | 2023-05-30 9:47AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| META240621P00065000 | 2023-05-02 12:54PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240621P00070000 | 2023-05-30 12:21PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00075000 | 2023-05-09 3:50PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00080000 | 2023-05-19 2:20PM EDT | 80.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240621P00085000 | 2023-05-30 12:21PM EDT | 85.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00090000 | 2023-05-26 11:54AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00095000 | 2023-05-30 12:09PM EDT | 95.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00100000 | 2023-05-30 3:11PM EDT | 100.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| META240621P00105000 | 2023-05-30 12:21PM EDT | 105.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| META240621P00110000 | 2023-05-30 3:29PM EDT | 110.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240621P00115000 | 2023-05-30 10:54AM EDT | 115.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00120000 | 2023-05-30 2:42PM EDT | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240621P00125000 | 2023-05-30 12:52PM EDT | 125.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| META240621P00130000 | 2023-05-30 12:10PM EDT | 130.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META240621P00135000 | 2023-05-30 9:46AM EDT | 135.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240621P00140000 | 2023-05-30 2:19PM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240621P00145000 | 2023-05-30 11:26AM EDT | 145.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240621P00150000 | 2023-05-30 2:42PM EDT | 150.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| META240621P00155000 | 2023-05-30 1:52PM EDT | 155.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240621P00160000 | 2023-05-30 11:52AM EDT | 160.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| META240621P00165000 | 2023-05-26 3:22PM EDT | 165.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| META240621P00170000 | 2023-05-30 2:43PM EDT | 170.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| META240621P00175000 | 2023-05-30 3:04PM EDT | 175.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META240621P00180000 | 2023-05-30 3:16PM EDT | 180.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| META240621P00185000 | 2023-05-30 3:38PM EDT | 185.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META240621P00190000 | 2023-05-30 3:56PM EDT | 190.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| META240621P00195000 | 2023-05-30 2:53PM EDT | 195.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 6.25% |
| META240621P00200000 | 2023-05-30 3:39PM EDT | 200.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| META240621P00205000 | 2023-05-30 3:56PM EDT | 205.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3,948 | 0 | 6.25% |
| META240621P00210000 | 2023-05-30 3:16PM EDT | 210.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 20,015 | 0 | 3.13% |
| META240621P00215000 | 2023-05-30 3:02PM EDT | 215.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| META240621P00220000 | 2023-05-30 2:57PM EDT | 220.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| META240621P00225000 | 2023-05-30 2:50PM EDT | 225.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| META240621P00230000 | 2023-05-30 3:43PM EDT | 230.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| META240621P00235000 | 2023-05-30 3:53PM EDT | 235.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 3.13% |
| META240621P00240000 | 2023-05-30 3:56PM EDT | 240.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| META240621P00245000 | 2023-05-30 3:41PM EDT | 245.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 1.56% |
| META240621P00250000 | 2023-05-30 3:57PM EDT | 250.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| META240621P00255000 | 2023-05-30 12:42PM EDT | 255.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| META240621P00260000 | 2023-05-30 3:31PM EDT | 260.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| META240621P00265000 | 2023-05-30 3:55PM EDT | 265.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240621P00270000 | 2023-05-30 2:27PM EDT | 270.00 | 39.46 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| META240621P00275000 | 2023-05-30 12:40PM EDT | 275.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META240621P00280000 | 2023-05-30 12:38PM EDT | 280.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240621P00285000 | 2023-05-30 12:42PM EDT | 285.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621P00290000 | 2023-05-19 10:40AM EDT | 290.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621P00295000 | 2023-05-30 12:44PM EDT | 295.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META240621P00300000 | 2023-05-30 3:50PM EDT | 300.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240621P00305000 | 2023-05-30 12:37PM EDT | 305.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240621P00310000 | 2023-05-30 1:06PM EDT | 310.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| META240621P00315000 | 2023-05-30 12:51PM EDT | 315.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META240621P00320000 | 2023-05-30 12:39PM EDT | 320.00 | 68.71 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240621P00325000 | 2023-05-30 1:08PM EDT | 325.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00330000 | 2022-10-28 3:29PM EDT | 330.00 | 228.10 | 216.25 | 220.75 | 0.00 | - | 111 | 0 | 170.20% |
| META240621P00335000 | 2023-04-27 3:42PM EDT | 335.00 | 98.73 | 80.85 | 82.30 | 0.00 | - | 2 | 1 | 28.47% |
| META240621P00340000 | 2023-05-05 9:38AM EDT | 340.00 | 110.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00350000 | 2023-05-25 1:20PM EDT | 350.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00360000 | 2023-04-26 3:25PM EDT | 360.00 | 150.61 | 100.20 | 102.80 | 0.00 | - | 2 | 1 | 26.86% |
| META240621P00370000 | 2023-05-24 3:14PM EDT | 370.00 | 122.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00380000 | 2023-04-26 3:23PM EDT | 380.00 | 170.45 | 117.90 | 120.45 | 0.00 | - | - | 0 | 25.56% |
| META240621P00390000 | 2023-05-24 3:14PM EDT | 390.00 | 141.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00400000 | 2023-05-02 10:57AM EDT | 400.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00440000 | 2023-04-26 3:25PM EDT | 440.00 | 230.39 | 176.30 | 179.50 | 0.00 | - | - | 0 | 30.04% |
| META240621P00470000 | 2023-05-22 10:00AM EDT | 470.00 | 216.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
