Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.033,56 -84,76 (-0,47%) Euro Stoxx 50
4.952,80 -28,29 (-0,57%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,00 -31,70 (-1,34%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 15 | 0 |
| 244.73 | 0.00 | - | - | 0 | 250.00 | 0.08 | 0.00 | - | 2 | 0 |
| 180.25 | 0.00 | - | 1 | 0 | 260.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.33 | 0.00 | - | - | 0 |
| 136.20 | 0.00 | - | - | 0 | 300.00 | 0.20 | 0.00 | - | 432 | 0 |
| 184.50 | 0.00 | - | - | 0 | 310.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 0.26 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 325.00 | 0.27 | 0.00 | - | 11 | 0 |
| 110.95 | 0.00 | - | - | 0 | 330.00 | 0.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 335.00 | 0.42 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 345.00 | 0.58 | 0.00 | - | 3 | 0 |
| 79.22 | 0.00 | - | - | 0 | 350.00 | 0.66 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 355.00 | 0.80 | 0.00 | - | 3 | 0 |
| 73.50 | 0.00 | - | 20 | 0 | 360.00 | 1.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 365.00 | 1.26 | 0.00 | - | 57 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 370.00 | 1.56 | 0.00 | - | 171 | 0 |
| 65.65 | 0.00 | - | 1 | 0 | 375.00 | 1.96 | 0.00 | - | 185 | 0 |
| 53.89 | 0.00 | - | 7 | 0 | 380.00 | 2.16 | 0.00 | - | 80 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 385.00 | 2.55 | 0.00 | - | 197 | 0 |
| 46.20 | 0.00 | - | 5 | 0 | 390.00 | 3.20 | 0.00 | - | 131 | 0 |
| 48.08 | 0.00 | - | - | 0 | 395.00 | 4.45 | 0.00 | - | 125 | 0 |
| 37.65 | 0.00 | - | 46 | 0 | 400.00 | 4.85 | 0.00 | - | 259 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 405.00 | 7.01 | 0.00 | - | 102 | 0 |
| 30.00 | 0.00 | - | 7 | 0 | 410.00 | 7.00 | 0.00 | - | 158 | 0 |
| 26.35 | 0.00 | - | 4 | 0 | 415.00 | 8.85 | 0.00 | - | 62 | 0 |
| 23.29 | 0.00 | - | 20 | 0 | 420.00 | 11.63 | 0.00 | - | 100 | 0 |
| 21.50 | 0.00 | - | 42 | 0 | 425.00 | 14.20 | 0.00 | - | 203 | 0 |
| 18.75 | 0.00 | - | 409 | 0 | 430.00 | 14.70 | 0.00 | - | 179 | 0 |
| 16.41 | 0.00 | - | 414 | 0 | 435.00 | 17.15 | 0.00 | - | 170 | 0 |
| 14.00 | 0.00 | - | 221 | 0 | 440.00 | 20.11 | 0.00 | - | 47 | 0 |
| 12.00 | 0.00 | - | 107 | 0 | 445.00 | 23.60 | 0.00 | - | 23 | 0 |
| 10.36 | 0.00 | - | 1,053 | 0 | 450.00 | 26.64 | 0.00 | - | 18 | 0 |
| 8.85 | 0.00 | - | 569 | 0 | 455.00 | 30.06 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 109 | 0 | 460.00 | 34.04 | 0.00 | - | 41 | 0 |
| 5.61 | 0.00 | - | 60 | 0 | 465.00 | 36.23 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 135 | 0 | 470.00 | 43.67 | 0.00 | - | 24 | 0 |
| 4.35 | 0.00 | - | 132 | 0 | 475.00 | 44.40 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 144 | 0 | 480.00 | 49.88 | 0.00 | - | 7 | 0 |
| 2.88 | 0.00 | - | 75 | 0 | 485.00 | 57.27 | 0.00 | - | 6 | 0 |
| 2.63 | 0.00 | - | 85 | 0 | 490.00 | 61.88 | 0.00 | - | 6 | 0 |
| 2.14 | 0.00 | - | 68 | 0 | 495.00 | 64.51 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 509 | 0 | 500.00 | 70.26 | 0.00 | - | 15 | 0 |
| 1.60 | 0.00 | - | 61 | 0 | 505.00 | 63.30 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 82 | 0 | 510.00 | 69.90 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 82 | 0 | 515.00 | 72.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 67 | 0 | 520.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 63 | 0 | 525.00 | 108.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 26 | 0 | 530.00 | 91.50 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 15 | 0 | 535.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 12 | 0 | 540.00 | 121.62 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 545.00 | 55.05 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 41 | 0 | 550.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 555.00 | 82.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 560.00 | 142.00 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 565.00 | 80.50 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 570.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 0 | 575.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 580.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 585.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 81 | 0 | 600.00 | 158.36 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 610.00 | 168.38 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 620.00 | 178.19 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 630.00 | 188.21 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 640.00 | 198.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 650.00 | 208.54 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 0 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 730.00 | 226.61 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 750.00 | 258.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 800.00 | 368.52 | 0.00 | - | - | 0 |
