Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.550,34 -2.432,59 (-4,35%) CMC Crypto 200
1.261,04 -78,02 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 188.40 | 191.20 | 0.00 | - | - | 1 | 94.48% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 178.80 | 182.50 | 0.00 | - | 1 | 1 | 102.42% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 138.55 | 141.55 | 0.00 | - | 10 | 12 | 70.78% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 129.10 | 131.60 | 0.00 | - | - | 1 | 69.14% |
| META240531C00330000 | 2024-04-25 2:31PM EDT | 330.00 | 110.95 | 109.35 | 111.75 | 0.00 | - | - | 2 | 60.43% |
| META240531C00350000 | 2024-04-25 11:17AM EDT | 350.00 | 79.22 | 89.60 | 92.00 | 0.00 | - | - | 1 | 51.88% |
| META240531C00360000 | 2024-05-01 3:40PM EDT | 360.00 | 85.00 | 79.85 | 82.75 | +12.00 | +16.44% | 20 | 52 | 57.20% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 370.00 | 75.00 | 70.20 | 72.50 | 0.00 | - | 2 | 5 | 50.20% |
| META240531C00375000 | 2024-04-29 10:59AM EDT | 375.00 | 65.65 | 65.35 | 67.85 | 0.00 | - | 1 | 2 | 48.76% |
| META240531C00380000 | 2024-04-29 3:03PM EDT | 380.00 | 53.89 | 61.10 | 63.05 | 0.00 | - | 7 | 6 | 46.58% |
| META240531C00385000 | 2024-04-26 3:43PM EDT | 385.00 | 61.01 | 56.35 | 58.50 | -1.79 | -2.85% | 10 | 13 | 45.23% |
| META240531C00390000 | 2024-04-30 2:29PM EDT | 390.00 | 46.00 | 51.95 | 53.80 | 0.00 | - | 1 | 32 | 43.20% |
| META240531C00395000 | 2024-04-25 2:44PM EDT | 395.00 | 51.87 | 47.20 | 49.35 | +3.79 | +7.88% | 10 | 11 | 41.83% |
| META240531C00400000 | 2024-05-01 2:35PM EDT | 400.00 | 47.00 | 42.35 | 44.95 | +10.06 | +27.23% | 10 | 137 | 40.40% |
| META240531C00405000 | 2024-05-01 10:18AM EDT | 405.00 | 36.85 | 39.30 | 40.10 | +1.70 | +4.84% | 1 | 75 | 37.51% |
| META240531C00410000 | 2024-05-01 2:27PM EDT | 410.00 | 38.90 | 35.30 | 36.10 | +8.05 | +26.09% | 10 | 83 | 36.74% |
| META240531C00415000 | 2024-05-01 1:37PM EDT | 415.00 | 31.00 | 31.50 | 32.30 | +4.00 | +14.81% | 2 | 47 | 36.11% |
| META240531C00420000 | 2024-05-01 3:31PM EDT | 420.00 | 31.50 | 27.85 | 28.70 | +6.85 | +27.79% | 18 | 100 | 35.54% |
| META240531C00425000 | 2024-05-01 3:55PM EDT | 425.00 | 25.70 | 24.60 | 25.35 | +4.85 | +23.26% | 53 | 83 | 35.10% |
| META240531C00430000 | 2024-05-01 3:40PM EDT | 430.00 | 23.60 | 21.50 | 22.10 | +6.47 | +37.77% | 201 | 419 | 34.44% |
| META240531C00435000 | 2024-05-01 3:50PM EDT | 435.00 | 20.11 | 18.65 | 19.25 | +5.26 | +35.42% | 500 | 558 | 34.16% |
| META240531C00440000 | 2024-05-01 3:57PM EDT | 440.00 | 16.80 | 16.05 | 16.60 | +4.15 | +32.81% | 323 | 474 | 33.83% |
| META240531C00445000 | 2024-05-01 3:53PM EDT | 445.00 | 14.00 | 13.70 | 14.25 | +3.30 | +30.84% | 111 | 216 | 33.62% |
| META240531C00450000 | 2024-05-01 3:59PM EDT | 450.00 | 12.17 | 11.60 | 12.10 | +3.17 | +35.22% | 427 | 978 | 33.36% |
| META240531C00455000 | 2024-05-01 3:29PM EDT | 455.00 | 10.65 | 9.75 | 10.25 | +2.05 | +23.84% | 186 | 703 | 33.25% |
| META240531C00460000 | 2024-05-01 3:58PM EDT | 460.00 | 8.72 | 8.20 | 8.65 | +1.57 | +21.96% | 275 | 355 | 33.22% |
| META240531C00465000 | 2024-05-01 3:42PM EDT | 465.00 | 7.55 | 6.95 | 7.25 | +2.40 | +46.60% | 97 | 1,071 | 33.19% |
| META240531C00470000 | 2024-05-01 3:17PM EDT | 470.00 | 8.28 | 5.65 | 6.05 | +3.35 | +67.95% | 226 | 863 | 33.20% |
| META240531C00475000 | 2024-05-01 3:53PM EDT | 475.00 | 5.00 | 4.65 | 5.10 | +1.00 | +25.00% | 237 | 217 | 33.44% |
| META240531C00480000 | 2024-05-01 3:51PM EDT | 480.00 | 4.25 | 3.85 | 4.20 | +1.28 | +43.10% | 102 | 400 | 33.42% |
| META240531C00485000 | 2024-05-01 3:02PM EDT | 485.00 | 4.34 | 3.20 | 3.50 | +1.80 | +70.87% | 53 | 232 | 33.61% |
| META240531C00490000 | 2024-05-01 3:50PM EDT | 490.00 | 3.14 | 2.68 | 3.15 | +0.98 | +45.37% | 71 | 288 | 34.66% |
| META240531C00495000 | 2024-05-01 3:14PM EDT | 495.00 | 3.45 | 2.20 | 2.50 | +1.64 | +90.61% | 465 | 180 | 34.36% |
| META240531C00500000 | 2024-05-01 3:54PM EDT | 500.00 | 2.03 | 1.92 | 2.07 | +0.48 | +30.97% | 539 | 1,133 | 34.55% |
| META240531C00505000 | 2024-05-01 3:36PM EDT | 505.00 | 1.97 | 1.58 | 1.85 | +0.51 | +34.93% | 156 | 318 | 35.41% |
| META240531C00510000 | 2024-05-01 3:21PM EDT | 510.00 | 1.85 | 1.32 | 1.59 | +0.60 | +48.00% | 70 | 280 | 35.90% |
| META240531C00515000 | 2024-05-01 3:40PM EDT | 515.00 | 1.36 | 1.16 | 1.40 | +0.34 | +33.33% | 58 | 441 | 36.57% |
| META240531C00520000 | 2024-05-01 2:46PM EDT | 520.00 | 1.36 | 0.99 | 1.22 | +0.50 | +58.14% | 191 | 292 | 37.13% |
| META240531C00525000 | 2024-05-01 11:09AM EDT | 525.00 | 1.23 | 0.88 | 1.09 | +0.43 | +53.75% | 24 | 210 | 37.87% |
| META240531C00530000 | 2024-05-01 3:49PM EDT | 530.00 | 1.04 | 0.76 | 0.97 | +0.31 | +42.47% | 4 | 160 | 38.53% |
| META240531C00535000 | 2024-05-01 3:52PM EDT | 535.00 | 0.80 | 0.66 | 0.86 | +0.14 | +21.21% | 30 | 398 | 39.14% |
| META240531C00540000 | 2024-05-01 2:49PM EDT | 540.00 | 0.87 | 0.57 | 0.79 | +0.32 | +58.18% | 40 | 393 | 39.98% |
| META240531C00545000 | 2024-05-01 2:43PM EDT | 545.00 | 0.80 | 0.50 | 0.71 | +0.35 | +77.78% | 15 | 45 | 40.63% |
| META240531C00550000 | 2024-05-01 3:32PM EDT | 550.00 | 0.60 | 0.48 | 0.59 | +0.11 | +22.45% | 38 | 263 | 40.72% |
| META240531C00555000 | 2024-05-01 12:31PM EDT | 555.00 | 0.51 | 0.39 | 0.59 | -0.13 | -20.31% | 1 | 44 | 42.04% |
| META240531C00560000 | 2024-04-30 12:08PM EDT | 560.00 | 0.42 | 0.37 | 0.55 | 0.00 | - | 1 | 65 | 42.87% |
| META240531C00565000 | 2024-05-01 1:46PM EDT | 565.00 | 0.50 | 0.31 | 0.50 | +0.04 | +8.70% | 6 | 31 | 43.51% |
| META240531C00570000 | 2024-04-29 3:47PM EDT | 570.00 | 0.33 | 0.25 | 0.47 | 0.00 | - | 4 | 71 | 44.34% |
| META240531C00575000 | 2024-05-01 2:47PM EDT | 575.00 | 0.29 | 0.26 | 0.40 | -0.10 | -25.64% | 12 | 24 | 44.48% |
| META240531C00580000 | 2024-05-01 3:01PM EDT | 580.00 | 0.53 | 0.30 | 0.40 | +0.22 | +70.97% | 1 | 37 | 45.68% |
| META240531C00585000 | 2024-04-29 3:09PM EDT | 585.00 | 0.28 | 0.15 | 0.37 | 0.00 | - | 2 | 20 | 46.34% |
| META240531C00590000 | 2024-04-30 12:45PM EDT | 590.00 | 0.22 | 0.14 | 0.35 | 0.00 | - | 2 | 48 | 47.12% |
| META240531C00595000 | 2024-04-30 9:45AM EDT | 595.00 | 0.28 | 0.12 | 0.33 | 0.00 | - | 1 | 7 | 47.85% |
| META240531C00600000 | 2024-05-01 12:47PM EDT | 600.00 | 0.22 | 0.12 | 0.30 | +0.01 | +4.76% | 89 | 482 | 48.34% |
| META240531C00610000 | 2024-04-26 2:20PM EDT | 610.00 | 0.24 | 0.05 | 0.27 | 0.00 | - | 2 | 46 | 49.81% |
| META240531C00620000 | 2024-05-01 9:30AM EDT | 620.00 | 0.15 | 0.01 | 0.24 | -0.05 | -25.00% | 3 | 33 | 51.12% |
| META240531C00630000 | 2024-05-01 12:19PM EDT | 630.00 | 0.18 | 0.11 | 0.21 | +0.03 | +20.00% | 4 | 31 | 50.64% |
| META240531C00640000 | 2024-05-01 12:21PM EDT | 640.00 | 0.04 | 0.04 | 0.19 | -0.07 | -63.64% | 1 | 22 | 50.68% |
| META240531C00650000 | 2024-05-01 10:14AM EDT | 650.00 | 0.09 | 0.03 | 0.15 | +0.06 | +200.00% | 1 | 90 | 51.17% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 660.00 | 0.20 | 0.01 | 0.16 | +0.14 | +233.33% | 2 | 17 | 52.54% |
| META240531C00670000 | 2024-04-29 2:26PM EDT | 670.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 53.61% |
| META240531C00680000 | 2024-04-30 9:49AM EDT | 680.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | 16 | 77 | 54.88% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 6 | 56.45% |
| META240531C00700000 | 2024-04-24 3:35PM EDT | 700.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 59 | 57.62% |
| META240531C00710000 | 2024-04-29 3:27PM EDT | 710.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 14 | 41 | 59.18% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 9 | 60.35% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 5 | 11 | 61.72% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.12 | 0.00 | - | - | 1 | 63.28% |
| META240531C00750000 | 2024-04-24 3:50PM EDT | 750.00 | 0.29 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 64.65% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.12 | 0.00 | - | - | 1 | 66.02% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 67.38% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.11 | 0.00 | - | - | 1 | 68.36% |
| META240531C00800000 | 2024-04-25 10:32AM EDT | 800.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 4 | 27 | 70.90% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-01 3:29PM EDT | 180.00 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 1 | 107 | 103.13% |
| META240531P00190000 | 2024-04-17 12:29PM EDT | 190.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | - | 3 | 102.73% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 26 | 90.23% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 72.46% |
| META240531P00260000 | 2024-04-25 12:32PM EDT | 260.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 68.36% |
| META240531P00270000 | 2024-04-25 12:10PM EDT | 270.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 64.65% |
| META240531P00280000 | 2024-04-30 10:41AM EDT | 280.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 3 | 60.16% |
| META240531P00290000 | 2024-04-30 1:05PM EDT | 290.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 12 | 55.47% |
| META240531P00300000 | 2024-05-01 3:28PM EDT | 300.00 | 0.15 | 0.15 | 0.24 | -0.02 | -11.76% | 49 | 545 | 56.93% |
| META240531P00310000 | 2024-04-29 2:42PM EDT | 310.00 | 0.20 | 0.05 | 0.27 | 0.00 | - | 2 | 16 | 51.22% |
| META240531P00320000 | 2024-04-30 3:40PM EDT | 320.00 | 0.21 | 0.09 | 0.28 | 0.00 | - | 4 | 177 | 50.64% |
| META240531P00325000 | 2024-04-30 11:03AM EDT | 325.00 | 0.25 | 0.11 | 0.33 | 0.00 | - | 5 | 13 | 49.61% |
| META240531P00330000 | 2024-05-01 2:29PM EDT | 330.00 | 0.24 | 0.18 | 0.34 | -0.04 | -14.29% | 5 | 42 | 47.61% |
| META240531P00335000 | 2024-05-01 3:34PM EDT | 335.00 | 0.18 | 0.17 | 0.37 | -0.24 | -57.14% | 9 | 25 | 46.00% |
| META240531P00340000 | 2024-05-01 3:11PM EDT | 340.00 | 0.22 | 0.20 | 0.41 | -0.28 | -56.00% | 5 | 41 | 44.48% |
| META240531P00345000 | 2024-04-29 3:50PM EDT | 345.00 | 0.58 | 0.28 | 0.42 | 0.00 | - | 3 | 32 | 42.46% |
| META240531P00350000 | 2024-05-01 2:22PM EDT | 350.00 | 0.31 | 0.36 | 0.45 | -0.17 | -35.42% | 36 | 228 | 40.72% |
| META240531P00355000 | 2024-04-30 3:46PM EDT | 355.00 | 0.56 | 0.36 | 0.53 | 0.00 | - | 5 | 15 | 39.62% |
| META240531P00360000 | 2024-05-01 3:14PM EDT | 360.00 | 0.44 | 0.49 | 0.61 | -0.34 | -43.59% | 5 | 192 | 38.36% |
| META240531P00365000 | 2024-05-01 3:35PM EDT | 365.00 | 0.56 | 0.55 | 0.74 | -0.35 | -38.46% | 7 | 130 | 37.43% |
| META240531P00370000 | 2024-05-01 3:56PM EDT | 370.00 | 0.83 | 0.75 | 0.89 | -0.39 | -31.97% | 56 | 308 | 36.46% |
| META240531P00375000 | 2024-05-01 3:40PM EDT | 375.00 | 0.92 | 0.97 | 1.10 | -0.52 | -36.11% | 171 | 367 | 35.71% |
| META240531P00380000 | 2024-05-01 3:56PM EDT | 380.00 | 1.28 | 1.22 | 1.38 | -0.50 | -28.09% | 101 | 282 | 35.08% |
| META240531P00385000 | 2024-05-01 3:47PM EDT | 385.00 | 1.35 | 1.50 | 1.70 | -0.73 | -35.10% | 168 | 539 | 34.35% |
| META240531P00390000 | 2024-05-01 3:54PM EDT | 390.00 | 1.99 | 1.95 | 2.14 | -1.06 | -34.75% | 84 | 909 | 33.84% |
| META240531P00395000 | 2024-05-01 3:54PM EDT | 395.00 | 2.50 | 2.46 | 2.66 | -1.02 | -28.98% | 170 | 224 | 33.26% |
| META240531P00400000 | 2024-05-01 3:54PM EDT | 400.00 | 3.20 | 3.05 | 3.30 | -1.70 | -34.69% | 274 | 1,241 | 32.73% |
| META240531P00405000 | 2024-05-01 3:59PM EDT | 405.00 | 4.00 | 3.85 | 4.15 | -1.20 | -23.08% | 70 | 652 | 32.45% |
| META240531P00410000 | 2024-05-01 3:59PM EDT | 410.00 | 4.90 | 4.80 | 5.15 | -1.40 | -22.22% | 110 | 477 | 32.12% |
| META240531P00415000 | 2024-05-01 3:48PM EDT | 415.00 | 5.30 | 5.90 | 6.30 | -3.70 | -41.11% | 176 | 296 | 31.71% |
| META240531P00420000 | 2024-05-01 3:54PM EDT | 420.00 | 7.25 | 7.30 | 7.75 | -2.40 | -24.87% | 126 | 310 | 31.55% |
| META240531P00425000 | 2024-05-01 3:45PM EDT | 425.00 | 8.23 | 8.90 | 9.35 | -4.02 | -32.82% | 28 | 2,640 | 31.21% |
| META240531P00430000 | 2024-05-01 3:54PM EDT | 430.00 | 11.00 | 10.75 | 11.25 | -3.20 | -22.54% | 134 | 1,780 | 31.02% |
| META240531P00435000 | 2024-05-01 3:58PM EDT | 435.00 | 13.07 | 12.85 | 13.40 | -2.83 | -17.80% | 161 | 305 | 30.83% |
| META240531P00440000 | 2024-05-01 3:59PM EDT | 440.00 | 15.60 | 15.25 | 15.85 | -3.15 | -16.80% | 290 | 241 | 30.73% |
| META240531P00445000 | 2024-05-01 3:48PM EDT | 445.00 | 17.10 | 17.90 | 19.40 | -6.70 | -28.15% | 69 | 126 | 32.31% |
| META240531P00450000 | 2024-05-01 3:31PM EDT | 450.00 | 18.22 | 20.45 | 21.65 | -7.88 | -30.19% | 45 | 197 | 30.80% |
| META240531P00455000 | 2024-05-01 3:42PM EDT | 455.00 | 23.00 | 23.60 | 25.25 | -4.80 | -17.27% | 16 | 326 | 31.56% |
| META240531P00460000 | 2024-05-01 3:51PM EDT | 460.00 | 26.90 | 26.85 | 28.15 | -4.34 | -13.89% | 14 | 346 | 30.33% |
| META240531P00465000 | 2024-05-01 3:13PM EDT | 465.00 | 24.74 | 30.30 | 32.00 | -10.62 | -30.03% | 5 | 110 | 30.71% |
| META240531P00470000 | 2024-05-01 3:27PM EDT | 470.00 | 29.00 | 34.05 | 35.70 | -10.46 | -26.51% | 9 | 102 | 30.26% |
| META240531P00475000 | 2024-05-01 1:00PM EDT | 475.00 | 41.29 | 38.00 | 40.30 | -2.53 | -5.77% | 12 | 176 | 31.79% |
| META240531P00480000 | 2024-05-01 2:56PM EDT | 480.00 | 36.87 | 42.40 | 44.45 | -10.98 | -22.95% | 32 | 3,647 | 31.76% |
| META240531P00485000 | 2024-05-01 3:49PM EDT | 485.00 | 45.20 | 46.75 | 48.75 | -4.49 | -9.04% | 8 | 158 | 31.77% |
| META240531P00490000 | 2024-05-01 2:51PM EDT | 490.00 | 45.10 | 51.35 | 53.10 | -12.61 | -21.85% | 10 | 146 | 31.51% |
| META240531P00495000 | 2024-05-01 11:04AM EDT | 495.00 | 60.75 | 55.65 | 57.75 | +0.75 | +1.25% | 5 | 99 | 32.06% |
| META240531P00500000 | 2024-04-30 9:53AM EDT | 500.00 | 67.20 | 60.50 | 62.85 | 0.00 | - | 1 | 83 | 34.43% |
| META240531P00505000 | 2024-05-01 1:43PM EDT | 505.00 | 66.87 | 65.10 | 67.65 | +3.57 | +5.64% | 1 | 1,962 | 35.39% |
| META240531P00510000 | 2024-05-01 11:51AM EDT | 510.00 | 74.60 | 70.00 | 72.40 | -1.93 | -2.52% | 3 | 31 | 35.93% |
| META240531P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.35 | 74.80 | 77.50 | -4.05 | -5.59% | 10 | 8 | 38.21% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 520.00 | 47.40 | 79.80 | 82.30 | 0.00 | - | 1 | 7 | 38.81% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 525.00 | 96.50 | 84.60 | 87.35 | -11.50 | -10.65% | 10 | 12 | 40.76% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 88.50 | 92.50 | 0.00 | - | 2 | 1 | 43.27% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 540.00 | 102.35 | 99.65 | 102.20 | -19.27 | -15.84% | 1 | 1 | 44.62% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 104.50 | 107.30 | 0.00 | - | - | 0 | 46.81% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 108.50 | 112.50 | 0.00 | - | 1 | 0 | 49.62% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 114.45 | 117.25 | 0.00 | - | 1 | 0 | 49.49% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 119.60 | 122.20 | 0.00 | - | - | 0 | 50.60% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 124.40 | 127.25 | 0.00 | - | - | 0 | 52.39% |
| META240531P00600000 | 2024-04-25 3:53PM EDT | 600.00 | 158.36 | 159.60 | 162.20 | 0.00 | - | 3 | 1 | 61.54% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 169.65 | 172.15 | 0.00 | - | - | 0 | 63.67% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 179.60 | 182.20 | 0.00 | - | - | 0 | 66.58% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 189.60 | 192.15 | 0.00 | - | - | 0 | 68.57% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 199.60 | 202.20 | 0.00 | - | 1 | 0 | 71.39% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 209.60 | 212.15 | 0.00 | - | - | 0 | 73.24% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 289.55 | 292.15 | 0.00 | - | - | 0 | 60.35% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 309.55 | 312.15 | 0.00 | - | - | 0 | 63.09% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 359.55 | 362.15 | 0.00 | - | - | 0 | 69.92% |
