Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.871,99 -1.330,96 (-2,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-04-25 3:52PM EDT | 5.00 | 436.66 | 437.10 | 439.20 | 0.00 | - | 447 | 468 | 1,032.81% |
| META240517C00010000 | 2024-04-04 9:36AM EDT | 10.00 | 428.45 | 432.15 | 434.15 | 0.00 | - | 6 | 10 | 808.98% |
| META240517C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 454.45 | 491.40 | 494.15 | 0.00 | - | 50 | 0 | 0.00% |
| META240517C00020000 | 2024-04-25 1:41PM EDT | 20.00 | 418.45 | 422.20 | 424.20 | 0.00 | - | 4 | 5 | 638.09% |
| META240517C00025000 | 2024-03-22 11:43AM EDT | 25.00 | 480.61 | 454.80 | 457.20 | 0.00 | - | 2 | 1 | 0.00% |
| META240517C00030000 | 2024-04-22 10:28AM EDT | 30.00 | 443.80 | 412.25 | 414.20 | 0.00 | - | 2 | 242 | 544.14% |
| META240517C00035000 | 2024-04-08 10:06AM EDT | 35.00 | 489.15 | 407.15 | 409.40 | 0.00 | - | 4 | 5 | 526.37% |
| META240517C00045000 | 2024-02-27 12:49PM EDT | 45.00 | 439.42 | 439.00 | 442.70 | 0.00 | - | 1 | 55 | 1,956.25% |
| META240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 445.66 | 392.30 | 394.30 | 0.00 | - | 2 | 109 | 271.88% |
| META240517C00145000 | 2024-04-19 2:20PM EDT | 145.00 | 337.77 | 297.55 | 299.55 | 0.00 | - | 1 | 9 | 189.65% |
| META240517C00150000 | 2024-04-26 3:19PM EDT | 150.00 | 291.84 | 292.60 | 294.60 | +7.84 | +2.76% | 1 | 37 | 188.09% |
| META240517C00155000 | 2024-03-15 9:41AM EDT | 155.00 | 332.99 | 355.70 | 359.85 | 0.00 | - | 7 | 152 | 774.07% |
| META240517C00160000 | 2024-04-25 10:39AM EDT | 160.00 | 277.40 | 282.60 | 284.75 | 0.00 | - | 13 | 47 | 182.42% |
| META240517C00165000 | 2024-04-19 9:37AM EDT | 165.00 | 330.40 | 277.55 | 279.70 | 0.00 | - | 13 | 15 | 174.12% |
| META240517C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 516.57% |
| META240517C00175000 | 2024-03-11 10:03AM EDT | 175.00 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 732.67% |
| META240517C00180000 | 2024-04-26 12:10PM EDT | 180.00 | 260.93 | 262.70 | 264.80 | +5.90 | +2.31% | 1 | 20 | 166.41% |
| META240517C00185000 | 2024-04-01 12:09PM EDT | 185.00 | 256.59 | 257.65 | 259.90 | -50.09 | -16.33% | 2 | 7 | 162.89% |
| META240517C00190000 | 2024-04-16 3:18PM EDT | 190.00 | 312.52 | 252.70 | 254.65 | 0.00 | - | 60 | 67 | 153.42% |
| META240517C00195000 | 2024-04-25 10:00AM EDT | 195.00 | 232.71 | 247.70 | 250.15 | 0.00 | - | 1 | 56 | 159.67% |
| META240517C00200000 | 2024-04-25 3:50PM EDT | 200.00 | 242.02 | 242.80 | 244.70 | 0.00 | - | 14 | 45 | 148.29% |
| META240517C00205000 | 2024-04-08 2:22PM EDT | 205.00 | 317.05 | 237.70 | 239.75 | 0.00 | - | 4 | 7 | 142.97% |
| META240517C00210000 | 2024-04-26 3:09PM EDT | 210.00 | 232.88 | 232.80 | 234.70 | +13.24 | +6.03% | 1 | 20 | 139.94% |
| META240517C00215000 | 2024-04-22 11:54AM EDT | 215.00 | 265.12 | 227.75 | 230.00 | 0.00 | - | 36 | 60 | 140.53% |
| META240517C00220000 | 2024-04-24 11:08AM EDT | 220.00 | 274.00 | 222.85 | 224.75 | 0.00 | - | 1 | 38 | 133.79% |
| META240517C00225000 | 2024-04-22 11:54AM EDT | 225.00 | 255.07 | 217.80 | 219.90 | 0.00 | - | 2 | 125 | 131.64% |
| META240517C00230000 | 2024-04-25 10:10AM EDT | 230.00 | 206.52 | 212.85 | 215.20 | 0.00 | - | 18 | 17 | 132.96% |
| META240517C00235000 | 2024-04-22 12:44PM EDT | 235.00 | 245.16 | 207.85 | 209.90 | 0.00 | - | 5 | 172 | 124.71% |
| META240517C00240000 | 2024-04-24 9:34AM EDT | 240.00 | 261.05 | 202.90 | 204.90 | 0.00 | - | 3 | 16 | 121.73% |
| META240517C00245000 | 2024-04-26 11:16AM EDT | 245.00 | 195.10 | 197.85 | 199.95 | +8.80 | +4.72% | 5 | 398 | 118.07% |
| META240517C00250000 | 2024-04-26 9:36AM EDT | 250.00 | 194.50 | 192.95 | 194.95 | +3.75 | +1.97% | 6 | 36 | 115.82% |
| META240517C00255000 | 2024-04-22 10:07AM EDT | 255.00 | 228.33 | 187.90 | 190.00 | 0.00 | - | 3 | 34 | 112.21% |
| META240517C00260000 | 2024-04-25 2:47PM EDT | 260.00 | 177.59 | 182.95 | 184.95 | 0.00 | - | 4 | 91 | 108.69% |
| META240517C00265000 | 2024-04-25 1:56PM EDT | 265.00 | 176.20 | 177.90 | 180.00 | +1.20 | +0.69% | 1 | 27 | 105.23% |
| META240517C00270000 | 2024-04-25 9:40AM EDT | 270.00 | 151.06 | 173.00 | 175.00 | 0.00 | - | 1 | 84 | 103.00% |
| META240517C00275000 | 2024-04-26 9:51AM EDT | 275.00 | 170.05 | 168.00 | 170.00 | +11.37 | +7.17% | 1 | 53 | 99.61% |
| META240517C00280000 | 2024-04-25 11:53AM EDT | 280.00 | 161.20 | 163.05 | 165.00 | +10.53 | +6.99% | 6 | 73 | 96.83% |
| META240517C00285000 | 2024-04-11 1:08PM EDT | 285.00 | 235.63 | 158.10 | 160.05 | 0.00 | - | 2 | 55 | 94.58% |
| META240517C00290000 | 2024-04-25 11:14AM EDT | 290.00 | 141.88 | 153.10 | 155.05 | 0.00 | - | 9 | 161 | 91.31% |
| META240517C00295000 | 2024-04-25 11:02AM EDT | 295.00 | 139.58 | 148.05 | 150.10 | 0.00 | - | 3 | 70 | 88.09% |
| META240517C00300000 | 2024-04-26 3:52PM EDT | 300.00 | 144.49 | 143.20 | 145.05 | +1.29 | +0.90% | 14 | 278 | 85.82% |
| META240517C00305000 | 2024-04-25 11:02AM EDT | 305.00 | 129.96 | 138.15 | 140.20 | 0.00 | - | 2 | 116 | 83.50% |
| META240517C00310000 | 2024-04-18 3:29PM EDT | 310.00 | 193.45 | 133.20 | 135.20 | 0.00 | - | 1 | 70 | 80.76% |
| META240517C00315000 | 2024-04-24 9:32AM EDT | 315.00 | 190.25 | 128.20 | 130.20 | 0.00 | - | 2 | 187 | 77.66% |
| META240517C00320000 | 2024-04-25 2:53PM EDT | 320.00 | 117.32 | 123.30 | 125.25 | 0.00 | - | 9 | 648 | 75.66% |
| META240517C00325000 | 2024-04-24 3:27PM EDT | 325.00 | 170.75 | 118.25 | 120.25 | 0.00 | - | 3 | 132 | 72.27% |
| META240517C00330000 | 2024-04-26 3:47PM EDT | 330.00 | 114.90 | 113.35 | 115.35 | +13.15 | +12.92% | 2 | 151 | 70.53% |
| META240517C00335000 | 2024-04-26 1:24PM EDT | 335.00 | 106.03 | 108.35 | 110.40 | -0.47 | -0.44% | 1 | 693 | 67.80% |
| META240517C00340000 | 2024-04-26 2:18PM EDT | 340.00 | 104.58 | 103.45 | 105.40 | +4.73 | +4.74% | 11 | 2,685 | 65.38% |
| META240517C00345000 | 2024-04-25 3:11PM EDT | 345.00 | 97.83 | 98.45 | 100.40 | 0.00 | - | 10 | 321 | 62.38% |
| META240517C00350000 | 2024-04-26 2:18PM EDT | 350.00 | 94.00 | 93.50 | 95.35 | +1.48 | +1.60% | 10 | 617 | 59.40% |
| META240517C00355000 | 2024-04-26 11:10AM EDT | 355.00 | 85.90 | 88.50 | 90.55 | -4.52 | -5.00% | 1 | 1,323 | 57.45% |
| META240517C00360000 | 2024-04-26 1:40PM EDT | 360.00 | 82.60 | 83.65 | 85.50 | +2.40 | +2.99% | 123 | 542 | 54.94% |
| META240517C00365000 | 2024-04-25 2:14PM EDT | 365.00 | 80.70 | 78.65 | 80.60 | 0.00 | - | 10 | 314 | 52.42% |
| META240517C00370000 | 2024-04-26 12:14PM EDT | 370.00 | 71.20 | 73.85 | 75.65 | -3.10 | -4.17% | 146 | 734 | 50.46% |
| META240517C00375000 | 2024-04-26 3:56PM EDT | 375.00 | 69.80 | 68.95 | 70.80 | +3.70 | +5.60% | 15 | 679 | 54.38% |
| META240517C00380000 | 2024-04-26 2:16PM EDT | 380.00 | 62.10 | 64.20 | 65.90 | -1.75 | -2.74% | 44 | 883 | 51.67% |
| META240517C00385000 | 2024-04-26 3:56PM EDT | 385.00 | 60.17 | 59.45 | 61.10 | +7.21 | +13.61% | 16 | 758 | 49.44% |
| META240517C00390000 | 2024-04-26 2:26PM EDT | 390.00 | 52.94 | 54.80 | 56.30 | -1.61 | -2.95% | 12 | 586 | 47.08% |
| META240517C00395000 | 2024-04-26 2:25PM EDT | 395.00 | 49.00 | 50.10 | 51.75 | +0.55 | +1.14% | 14 | 659 | 45.72% |
| META240517C00400000 | 2024-04-26 3:58PM EDT | 400.00 | 46.80 | 45.60 | 47.10 | +0.60 | +1.30% | 126 | 5,857 | 43.68% |
| META240517C00405000 | 2024-04-26 3:15PM EDT | 405.00 | 41.22 | 41.65 | 42.25 | -0.63 | -1.51% | 47 | 918 | 40.69% |
| META240517C00410000 | 2024-04-26 3:59PM EDT | 410.00 | 37.95 | 37.45 | 38.00 | +0.75 | +2.02% | 72 | 1,233 | 39.70% |
| META240517C00415000 | 2024-04-26 3:22PM EDT | 415.00 | 33.56 | 33.30 | 33.90 | +0.36 | +1.08% | 60 | 697 | 38.77% |
| META240517C00420000 | 2024-04-26 3:58PM EDT | 420.00 | 30.06 | 29.45 | 30.00 | +0.06 | +0.20% | 192 | 1,684 | 37.98% |
| META240517C00425000 | 2024-04-26 3:59PM EDT | 425.00 | 26.49 | 25.80 | 26.95 | +0.84 | +3.27% | 213 | 790 | 38.98% |
| META240517C00430000 | 2024-04-26 3:59PM EDT | 430.00 | 22.85 | 22.50 | 22.95 | -0.20 | -0.87% | 673 | 2,028 | 36.87% |
| META240517C00435000 | 2024-04-26 3:59PM EDT | 435.00 | 19.87 | 19.40 | 19.80 | -0.28 | -1.39% | 1,668 | 1,293 | 36.41% |
| META240517C00440000 | 2024-04-26 3:59PM EDT | 440.00 | 17.03 | 16.70 | 16.95 | -0.17 | -0.99% | 2,361 | 3,073 | 36.09% |
| META240517C00445000 | 2024-04-26 3:59PM EDT | 445.00 | 14.50 | 14.15 | 14.40 | -0.30 | -2.03% | 1,938 | 1,674 | 35.86% |
| META240517C00450000 | 2024-04-26 3:58PM EDT | 450.00 | 12.10 | 11.75 | 12.10 | -0.20 | -1.63% | 1,662 | 4,234 | 35.62% |
| META240517C00455000 | 2024-04-26 3:58PM EDT | 455.00 | 10.15 | 9.75 | 10.10 | -0.20 | -1.93% | 733 | 1,704 | 35.48% |
| META240517C00460000 | 2024-04-26 3:59PM EDT | 460.00 | 8.30 | 8.05 | 8.35 | -0.45 | -5.14% | 1,039 | 3,083 | 35.35% |
| META240517C00465000 | 2024-04-26 3:59PM EDT | 465.00 | 6.77 | 6.60 | 6.85 | -0.43 | -5.97% | 25,484 | 28,307 | 35.27% |
| META240517C00470000 | 2024-04-26 3:59PM EDT | 470.00 | 5.60 | 5.35 | 5.60 | -0.55 | -8.94% | 1,190 | 2,904 | 35.29% |
| META240517C00475000 | 2024-04-26 3:59PM EDT | 475.00 | 4.55 | 4.35 | 4.60 | -0.45 | -9.00% | 501 | 1,825 | 35.49% |
| META240517C00480000 | 2024-04-26 3:59PM EDT | 480.00 | 3.70 | 3.50 | 3.75 | -0.45 | -10.84% | 2,661 | 7,277 | 35.67% |
| META240517C00485000 | 2024-04-26 3:58PM EDT | 485.00 | 3.05 | 2.86 | 3.05 | -0.45 | -12.86% | 1,026 | 1,441 | 35.88% |
| META240517C00490000 | 2024-04-26 3:55PM EDT | 490.00 | 2.52 | 2.35 | 2.48 | -0.28 | -10.00% | 2,415 | 7,424 | 36.15% |
| META240517C00495000 | 2024-04-26 3:59PM EDT | 495.00 | 2.03 | 1.94 | 2.04 | -0.46 | -18.47% | 276 | 2,365 | 36.55% |
| META240517C00500000 | 2024-04-26 3:59PM EDT | 500.00 | 1.61 | 1.62 | 1.70 | -0.37 | -18.69% | 3,165 | 16,409 | 37.09% |
| META240517C00505000 | 2024-04-26 3:36PM EDT | 505.00 | 1.36 | 1.35 | 1.44 | -0.33 | -19.53% | 330 | 2,210 | 37.76% |
| META240517C00510000 | 2024-04-26 3:58PM EDT | 510.00 | 1.20 | 1.15 | 1.23 | -0.20 | -14.29% | 206 | 6,591 | 38.48% |
| META240517C00515000 | 2024-04-26 3:56PM EDT | 515.00 | 1.00 | 0.98 | 1.06 | -0.16 | -13.79% | 96 | 4,152 | 39.23% |
| META240517C00520000 | 2024-04-26 3:59PM EDT | 520.00 | 0.91 | 0.84 | 0.91 | -0.18 | -16.51% | 2,310 | 6,328 | 39.92% |
| META240517C00525000 | 2024-04-26 3:57PM EDT | 525.00 | 0.78 | 0.73 | 0.80 | -0.11 | -12.36% | 1,161 | 4,514 | 40.76% |
| META240517C00530000 | 2024-04-26 3:55PM EDT | 530.00 | 0.68 | 0.63 | 0.70 | -0.13 | -16.05% | 480 | 2,439 | 41.53% |
| META240517C00535000 | 2024-04-26 3:52PM EDT | 535.00 | 0.60 | 0.55 | 0.62 | -0.06 | -9.09% | 399 | 1,649 | 42.36% |
| META240517C00540000 | 2024-04-26 3:55PM EDT | 540.00 | 0.52 | 0.49 | 0.55 | -0.16 | -23.53% | 454 | 3,026 | 43.16% |
| META240517C00545000 | 2024-04-26 3:59PM EDT | 545.00 | 0.49 | 0.42 | 0.49 | -0.01 | -2.00% | 288 | 1,566 | 43.95% |
| META240517C00550000 | 2024-04-26 3:59PM EDT | 550.00 | 0.41 | 0.38 | 0.44 | -0.12 | -22.64% | 375 | 4,926 | 44.78% |
| META240517C00555000 | 2024-04-26 3:24PM EDT | 555.00 | 0.39 | 0.34 | 0.40 | -0.06 | -13.33% | 605 | 1,215 | 45.65% |
| META240517C00560000 | 2024-04-26 3:55PM EDT | 560.00 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 159 | 5,155 | 46.24% |
| META240517C00565000 | 2024-04-26 12:19PM EDT | 565.00 | 0.28 | 0.25 | 0.34 | -0.12 | -30.00% | 22 | 756 | 47.51% |
| META240517C00570000 | 2024-04-26 3:59PM EDT | 570.00 | 0.27 | 0.25 | 0.29 | -0.08 | -22.86% | 70 | 818 | 47.85% |
| META240517C00575000 | 2024-04-26 3:39PM EDT | 575.00 | 0.26 | 0.21 | 0.30 | +0.01 | +4.00% | 34 | 996 | 49.51% |
| META240517C00580000 | 2024-04-26 2:44PM EDT | 580.00 | 0.22 | 0.15 | 0.30 | -0.06 | -21.43% | 81 | 729 | 50.88% |
| META240517C00585000 | 2024-04-26 3:57PM EDT | 585.00 | 0.25 | 0.16 | 0.25 | +0.01 | +4.17% | 76 | 1,062 | 50.98% |
| META240517C00590000 | 2024-04-26 1:48PM EDT | 590.00 | 0.20 | 0.15 | 0.23 | -0.02 | -9.09% | 127 | 1,173 | 50.49% |
| META240517C00595000 | 2024-04-26 1:54PM EDT | 595.00 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 20 | 1,548 | 51.27% |
| META240517C00600000 | 2024-04-26 3:57PM EDT | 600.00 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 834 | 5,794 | 51.95% |
| META240517C00605000 | 2024-04-26 2:53PM EDT | 605.00 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 7 | 436 | 52.15% |
| META240517C00610000 | 2024-04-26 3:45PM EDT | 610.00 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 50 | 2,308 | 53.81% |
| META240517C00615000 | 2024-04-26 1:21PM EDT | 615.00 | 0.11 | 0.06 | 0.17 | -0.03 | -21.43% | 4 | 205 | 53.52% |
| META240517C00620000 | 2024-04-26 3:04PM EDT | 620.00 | 0.11 | 0.07 | 0.14 | -0.05 | -31.25% | 85 | 1,855 | 54.10% |
| META240517C00625000 | 2024-04-26 1:47PM EDT | 625.00 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 12 | 380 | 54.98% |
| META240517C00630000 | 2024-04-26 9:31AM EDT | 630.00 | 0.08 | 0.04 | 0.14 | -0.04 | -33.33% | 12 | 458 | 55.47% |
| META240517C00635000 | 2024-04-26 1:21PM EDT | 635.00 | 0.08 | 0.04 | 0.14 | -0.02 | -20.00% | 8 | 200 | 56.54% |
| META240517C00640000 | 2024-04-26 2:34PM EDT | 640.00 | 0.05 | 0.03 | 0.13 | -0.05 | -50.00% | 14 | 421 | 56.93% |
| META240517C00645000 | 2024-04-26 1:38PM EDT | 645.00 | 0.03 | 0.03 | 0.12 | -0.06 | -66.67% | 6 | 259 | 57.62% |
| META240517C00650000 | 2024-04-26 2:57PM EDT | 650.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 136 | 978 | 56.84% |
| META240517C00655000 | 2024-04-26 10:41AM EDT | 655.00 | 0.07 | 0.02 | 0.11 | 0.00 | - | 25 | 263 | 58.79% |
| META240517C00660000 | 2024-04-26 1:51PM EDT | 660.00 | 0.06 | 0.02 | 0.11 | -0.02 | -25.00% | 32 | 308 | 59.96% |
| META240517C00665000 | 2024-04-26 1:09PM EDT | 665.00 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 45 | 573 | 59.96% |
| META240517C00670000 | 2024-04-26 3:01PM EDT | 670.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 8 | 212 | 59.18% |
| META240517C00675000 | 2024-04-26 10:41AM EDT | 675.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 4 | 160 | 60.74% |
| META240517C00680000 | 2024-04-26 11:43AM EDT | 680.00 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 12 | 784 | 62.89% |
| META240517C00685000 | 2024-04-26 9:47AM EDT | 685.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 204 | 62.50% |
| META240517C00690000 | 2024-04-26 3:27PM EDT | 690.00 | 0.06 | 0.00 | 0.09 | -0.43 | -87.76% | 11 | 247 | 63.48% |
| META240517C00695000 | 2024-04-25 9:39AM EDT | 695.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 98 | 148 | 65.04% |
| META240517C00700000 | 2024-04-26 3:13PM EDT | 700.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 61 | 1,508 | 62.11% |
| META240517C00705000 | 2024-04-25 9:30AM EDT | 705.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 2 | 43 | 65.63% |
| META240517C00710000 | 2024-04-26 2:26PM EDT | 710.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 3 | 181 | 66.41% |
| META240517C00715000 | 2024-04-25 12:24PM EDT | 715.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 166 | 62.11% |
| META240517C00720000 | 2024-04-25 1:06PM EDT | 720.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 21 | 110 | 68.36% |
| META240517C00725000 | 2024-04-26 11:02AM EDT | 725.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 6 | 64 | 68.36% |
| META240517C00730000 | 2024-04-24 3:58PM EDT | 730.00 | 0.20 | 0.00 | 0.07 | 0.00 | - | 1 | 142 | 69.14% |
| META240517C00735000 | 2024-04-19 10:14AM EDT | 735.00 | 0.15 | 0.00 | 0.07 | 0.00 | - | 1 | 15 | 69.92% |
| META240517C00740000 | 2024-04-25 12:08PM EDT | 740.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 153 | 70.70% |
| META240517C00745000 | 2024-04-08 2:22PM EDT | 745.00 | 0.53 | 0.00 | 0.07 | 0.00 | - | 16 | 16 | 71.68% |
| META240517C00750000 | 2024-04-26 10:08AM EDT | 750.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 339 | 69.14% |
| META240517C00755000 | 2024-04-22 1:14PM EDT | 755.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 14 | 62 | 73.44% |
| META240517C00760000 | 2024-04-25 10:51AM EDT | 760.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 12 | 349 | 79.30% |
| META240517C00770000 | 2024-04-24 11:05AM EDT | 770.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 2 | 88 | 75.78% |
| META240517C00780000 | 2024-04-19 10:18AM EDT | 780.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 30 | 107 | 77.34% |
| META240517C00790000 | 2024-04-24 1:56PM EDT | 790.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 15 | 139 | 78.91% |
| META240517C00800000 | 2024-04-26 3:45PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 112 | 1,942 | 68.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 550.00% |
| META240517P00015000 | 2024-02-05 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 412.50% |
| META240517P00050000 | 2024-04-24 3:36PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 41 | 262.50% |
| META240517P00145000 | 2024-04-26 10:43AM EDT | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 399 | 140.63% |
| META240517P00150000 | 2024-04-11 10:46AM EDT | 150.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 135 | 143.75% |
| META240517P00155000 | 2024-04-15 2:18PM EDT | 155.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 18 | 144.53% |
| META240517P00160000 | 2024-04-25 1:32PM EDT | 160.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 17 | 139.84% |
| META240517P00165000 | 2024-04-26 12:29PM EDT | 165.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 16 | 135.94% |
| META240517P00170000 | 2024-04-19 3:49PM EDT | 170.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 37 | 132.03% |
| META240517P00175000 | 2024-03-12 3:10PM EDT | 175.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 124.22% |
| META240517P00180000 | 2024-04-05 2:24PM EDT | 180.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 32 | 124.22% |
| META240517P00185000 | 2024-04-26 12:29PM EDT | 185.00 | 0.01 | 0.01 | 0.06 | -0.05 | -83.33% | 2 | 51 | 122.66% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 190.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 123.83% |
| META240517P00195000 | 2024-04-22 10:55AM EDT | 195.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 21 | 114.06% |
| META240517P00200000 | 2024-04-26 11:37AM EDT | 200.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3,588 | 8,447 | 107.03% |
| META240517P00205000 | 2024-04-26 10:42AM EDT | 205.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 16 | 466 | 105.47% |
| META240517P00210000 | 2024-04-24 2:44PM EDT | 210.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 98 | 207 | 102.34% |
| META240517P00215000 | 2024-04-24 2:43PM EDT | 215.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 685 | 716 | 99.22% |
| META240517P00220000 | 2024-04-26 3:35PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 9 | 271 | 96.48% |
| META240517P00225000 | 2024-04-26 3:35PM EDT | 225.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 1 | 69 | 95.31% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 230.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 272 | 92.19% |
| META240517P00235000 | 2024-04-25 2:25PM EDT | 235.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 376 | 89.06% |
| META240517P00240000 | 2024-04-22 2:39PM EDT | 240.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 440 | 86.72% |
| META240517P00245000 | 2024-04-26 1:30PM EDT | 245.00 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 1 | 684 | 85.16% |
| META240517P00250000 | 2024-04-26 10:29AM EDT | 250.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 23 | 835 | 78.13% |
| META240517P00255000 | 2024-04-26 3:47PM EDT | 255.00 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 1 | 109 | 80.47% |
| META240517P00260000 | 2024-04-25 11:55AM EDT | 260.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 13 | 1,508 | 74.61% |
| META240517P00265000 | 2024-04-26 9:30AM EDT | 265.00 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 10 | 257 | 75.39% |
| META240517P00270000 | 2024-04-26 3:55PM EDT | 270.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 30 | 486 | 73.63% |
| META240517P00275000 | 2024-04-25 2:13PM EDT | 275.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 42 | 472 | 71.88% |
| META240517P00280000 | 2024-04-25 2:13PM EDT | 280.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 6 | 1,057 | 69.34% |
| META240517P00285000 | 2024-04-25 9:48AM EDT | 285.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 404 | 66.02% |
| META240517P00290000 | 2024-04-26 11:53AM EDT | 290.00 | 0.01 | 0.01 | 0.07 | -0.07 | -87.50% | 101 | 921 | 62.89% |
| META240517P00295000 | 2024-04-26 12:26PM EDT | 295.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 12 | 390 | 61.33% |
| META240517P00300000 | 2024-04-26 3:09PM EDT | 300.00 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 15 | 1,725 | 61.72% |
| META240517P00305000 | 2024-04-26 10:18AM EDT | 305.00 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 5 | 451 | 60.94% |
| META240517P00310000 | 2024-04-26 11:17AM EDT | 310.00 | 0.10 | 0.03 | 0.12 | -0.03 | -23.08% | 18 | 604 | 57.42% |
| META240517P00315000 | 2024-04-26 3:58PM EDT | 315.00 | 0.08 | 0.06 | 0.13 | -0.06 | -42.86% | 41 | 608 | 56.45% |
| META240517P00320000 | 2024-04-26 1:49PM EDT | 320.00 | 0.10 | 0.09 | 0.14 | -0.04 | -28.57% | 54 | 1,985 | 55.37% |
| META240517P00325000 | 2024-04-26 3:47PM EDT | 325.00 | 0.10 | 0.09 | 0.16 | -0.06 | -37.50% | 7 | 610 | 53.52% |
| META240517P00330000 | 2024-04-26 3:44PM EDT | 330.00 | 0.14 | 0.10 | 0.18 | -0.08 | -36.36% | 5 | 477 | 51.86% |
| META240517P00335000 | 2024-04-26 11:17AM EDT | 335.00 | 0.15 | 0.12 | 0.20 | -0.12 | -44.44% | 6 | 618 | 50.29% |
| META240517P00340000 | 2024-04-26 3:26PM EDT | 340.00 | 0.17 | 0.14 | 0.18 | -0.11 | -39.29% | 88 | 665 | 48.68% |
| META240517P00345000 | 2024-04-26 1:05PM EDT | 345.00 | 0.28 | 0.18 | 0.24 | -0.07 | -20.00% | 12 | 1,117 | 48.15% |
| META240517P00350000 | 2024-04-26 3:54PM EDT | 350.00 | 0.25 | 0.22 | 0.27 | -0.12 | -32.43% | 385 | 2,036 | 46.53% |
| META240517P00355000 | 2024-04-26 3:46PM EDT | 355.00 | 0.28 | 0.26 | 0.32 | -0.17 | -37.78% | 102 | 628 | 45.22% |
| META240517P00360000 | 2024-04-26 3:43PM EDT | 360.00 | 0.34 | 0.31 | 0.37 | -0.20 | -37.04% | 80 | 839 | 43.70% |
| META240517P00365000 | 2024-04-26 3:10PM EDT | 365.00 | 0.39 | 0.37 | 0.43 | -0.28 | -41.79% | 374 | 963 | 42.24% |
| META240517P00370000 | 2024-04-26 3:52PM EDT | 370.00 | 0.48 | 0.45 | 0.51 | -0.33 | -40.74% | 215 | 1,381 | 40.92% |
| META240517P00375000 | 2024-04-26 3:58PM EDT | 375.00 | 0.60 | 0.55 | 0.63 | -0.35 | -36.84% | 224 | 1,583 | 39.87% |
| META240517P00380000 | 2024-04-26 3:55PM EDT | 380.00 | 0.73 | 0.70 | 0.78 | -0.42 | -36.52% | 570 | 1,451 | 38.82% |
| META240517P00385000 | 2024-04-26 3:41PM EDT | 385.00 | 0.94 | 0.90 | 0.98 | -0.50 | -34.72% | 277 | 960 | 37.92% |
| META240517P00390000 | 2024-04-26 3:43PM EDT | 390.00 | 1.17 | 1.15 | 1.24 | -0.62 | -34.64% | 509 | 1,369 | 37.09% |
| META240517P00395000 | 2024-04-26 3:46PM EDT | 395.00 | 1.56 | 1.49 | 1.58 | -0.76 | -32.76% | 784 | 2,365 | 36.34% |
| META240517P00400000 | 2024-04-26 3:59PM EDT | 400.00 | 1.95 | 1.93 | 2.03 | -0.89 | -31.34% | 1,951 | 8,559 | 35.74% |
| META240517P00405000 | 2024-04-26 3:55PM EDT | 405.00 | 2.54 | 2.50 | 2.61 | -0.96 | -27.43% | 328 | 901 | 35.23% |
| META240517P00410000 | 2024-04-26 3:59PM EDT | 410.00 | 3.21 | 3.15 | 3.30 | -1.34 | -29.45% | 1,353 | 1,561 | 34.62% |
| META240517P00415000 | 2024-04-26 3:58PM EDT | 415.00 | 4.10 | 4.05 | 4.30 | -1.32 | -24.35% | 406 | 1,943 | 34.54% |
| META240517P00420000 | 2024-04-26 3:55PM EDT | 420.00 | 5.25 | 5.15 | 5.35 | -1.50 | -22.22% | 1,205 | 3,652 | 33.97% |
| META240517P00425000 | 2024-04-26 3:58PM EDT | 425.00 | 6.58 | 6.45 | 6.70 | -1.62 | -19.76% | 625 | 2,277 | 33.67% |
| META240517P00430000 | 2024-04-26 3:59PM EDT | 430.00 | 8.13 | 8.05 | 8.35 | -2.07 | -20.29% | 902 | 5,604 | 33.53% |
| META240517P00435000 | 2024-04-26 3:56PM EDT | 435.00 | 10.20 | 9.90 | 10.20 | -1.75 | -14.64% | 1,177 | 1,971 | 33.22% |
| META240517P00440000 | 2024-04-26 3:59PM EDT | 440.00 | 12.29 | 12.10 | 12.40 | -2.27 | -15.59% | 2,133 | 3,483 | 33.10% |
| META240517P00445000 | 2024-04-26 3:58PM EDT | 445.00 | 14.45 | 14.50 | 14.80 | -2.47 | -14.60% | 343 | 1,886 | 32.78% |
| META240517P00450000 | 2024-04-26 3:59PM EDT | 450.00 | 17.35 | 17.25 | 17.60 | -2.45 | -12.37% | 359 | 3,989 | 32.75% |
| META240517P00455000 | 2024-04-26 3:54PM EDT | 455.00 | 20.35 | 20.20 | 20.50 | -2.40 | -10.55% | 174 | 1,755 | 32.28% |
| META240517P00460000 | 2024-04-26 3:38PM EDT | 460.00 | 23.85 | 23.45 | 23.95 | -2.50 | -9.49% | 224 | 4,280 | 32.51% |
| META240517P00465000 | 2024-04-26 3:54PM EDT | 465.00 | 27.19 | 26.95 | 27.50 | -1.06 | -3.75% | 96 | 1,869 | 32.37% |
| META240517P00470000 | 2024-04-26 3:48PM EDT | 470.00 | 31.00 | 30.55 | 31.90 | -1.90 | -5.78% | 219 | 3,462 | 34.09% |
| META240517P00475000 | 2024-04-26 3:30PM EDT | 475.00 | 34.38 | 34.50 | 35.70 | -2.72 | -7.33% | 142 | 2,214 | 33.53% |
| META240517P00480000 | 2024-04-26 3:59PM EDT | 480.00 | 39.30 | 38.80 | 40.10 | -2.45 | -5.87% | 269 | 1,955 | 34.41% |
| META240517P00485000 | 2024-04-26 3:31PM EDT | 485.00 | 43.99 | 43.15 | 44.25 | -2.30 | -4.97% | 78 | 1,173 | 33.84% |
| META240517P00490000 | 2024-04-26 3:59PM EDT | 490.00 | 48.03 | 47.55 | 48.95 | -1.85 | -3.71% | 121 | 1,739 | 35.08% |
| META240517P00495000 | 2024-04-26 3:38PM EDT | 495.00 | 52.65 | 52.10 | 53.75 | -2.08 | -3.80% | 18 | 1,362 | 36.56% |
| META240517P00500000 | 2024-04-26 3:23PM EDT | 500.00 | 57.30 | 56.75 | 58.40 | -1.86 | -3.14% | 117 | 4,855 | 37.05% |
| META240517P00505000 | 2024-04-26 2:13PM EDT | 505.00 | 65.20 | 61.60 | 63.25 | +0.23 | +0.35% | 16 | 1,101 | 38.39% |
| META240517P00510000 | 2024-04-26 3:02PM EDT | 510.00 | 69.21 | 66.30 | 68.15 | -1.99 | -2.79% | 85 | 1,679 | 39.89% |
| META240517P00515000 | 2024-04-26 11:56AM EDT | 515.00 | 76.27 | 71.30 | 73.05 | +3.79 | +5.23% | 70 | 830 | 41.30% |
| META240517P00520000 | 2024-04-26 10:20AM EDT | 520.00 | 84.00 | 76.20 | 77.95 | +6.55 | +8.46% | 42 | 1,105 | 42.58% |
| META240517P00525000 | 2024-04-26 1:49PM EDT | 525.00 | 81.38 | 81.05 | 82.90 | -0.76 | -0.93% | 12 | 751 | 44.14% |
| META240517P00530000 | 2024-04-26 3:02PM EDT | 530.00 | 88.98 | 86.10 | 87.75 | -4.30 | -4.61% | 6 | 992 | 44.80% |
| META240517P00535000 | 2024-04-25 3:52PM EDT | 535.00 | 93.84 | 91.05 | 92.85 | 0.00 | - | 23 | 227 | 47.51% |
| META240517P00540000 | 2024-04-26 9:56AM EDT | 540.00 | 96.40 | 96.00 | 97.75 | -6.30 | -6.13% | 1 | 140 | 48.45% |
| META240517P00545000 | 2024-04-26 3:40PM EDT | 545.00 | 101.35 | 101.00 | 102.80 | -3.05 | -2.92% | 360 | 81 | 50.68% |
| META240517P00550000 | 2024-04-26 3:40PM EDT | 550.00 | 106.40 | 105.90 | 107.75 | +0.43 | +0.41% | 512 | 114 | 51.97% |
| META240517P00555000 | 2024-04-08 11:19AM EDT | 555.00 | 46.69 | 110.90 | 112.80 | 0.00 | - | 2 | 0 | 54.15% |
| META240517P00560000 | 2024-04-26 3:40PM EDT | 560.00 | 116.30 | 115.30 | 117.75 | -11.70 | -9.14% | 1,480 | 228 | 55.37% |
| META240517P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.50 | 120.95 | 122.75 | -4.30 | -3.42% | 69 | 12 | 57.03% |
| META240517P00570000 | 2024-04-26 3:40PM EDT | 570.00 | 126.30 | 125.95 | 127.70 | -5.40 | -4.10% | 132 | 18 | 58.15% |
| META240517P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.30 | 130.95 | 132.80 | -5.50 | -4.02% | 207 | 24 | 60.82% |
| META240517P00580000 | 2024-04-25 10:39AM EDT | 580.00 | 143.62 | 135.95 | 137.70 | 0.00 | - | 2 | 0 | 61.35% |
| META240517P00585000 | 2024-04-23 11:07AM EDT | 585.00 | 95.05 | 140.90 | 142.75 | 0.00 | - | 3 | 0 | 63.45% |
| META240517P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.42 | 145.95 | 147.70 | 0.00 | - | 1 | 0 | 64.45% |
| META240517P00595000 | 2024-04-18 11:18AM EDT | 595.00 | 87.88 | 150.85 | 152.75 | 0.00 | - | 3 | 0 | 66.53% |
| META240517P00600000 | 2024-04-25 3:48PM EDT | 600.00 | 159.55 | 155.90 | 157.70 | 0.00 | - | 30 | 0 | 67.48% |
| META240517P00605000 | 2024-04-24 3:57PM EDT | 605.00 | 111.88 | 160.80 | 162.80 | 0.00 | - | 50 | 0 | 50.00% |
| META240517P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.55 | 165.70 | 167.70 | 0.00 | - | 50 | 0 | 70.41% |
| META240517P00615000 | 2024-04-25 3:41PM EDT | 615.00 | 175.40 | 170.85 | 172.75 | 0.00 | - | 10 | 0 | 52.34% |
| META240517P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.09 | 175.90 | 177.70 | 0.00 | - | 3 | 0 | 53.52% |
| META240517P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.30 | 185.90 | 187.70 | 0.00 | - | 4 | 0 | 55.66% |
| META240517P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.26 | 190.85 | 192.75 | 0.00 | - | 4 | 0 | 56.84% |
| META240517P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.13 | 195.90 | 197.70 | 0.00 | - | 4 | 0 | 57.91% |
| META240517P00645000 | 2024-04-25 3:52PM EDT | 645.00 | 203.15 | 200.80 | 202.75 | 0.00 | - | 4 | 0 | 57.13% |
| META240517P00650000 | 2024-04-18 10:18AM EDT | 650.00 | 143.94 | 205.90 | 207.70 | 0.00 | - | 2 | 0 | 60.06% |
| META240517P00655000 | 2024-04-19 10:14AM EDT | 655.00 | 164.05 | 210.90 | 212.70 | 0.00 | - | 50 | 0 | 61.13% |
| META240517P00660000 | 2024-04-12 2:11PM EDT | 660.00 | 147.90 | 215.90 | 217.70 | 0.00 | - | 2 | 0 | 62.11% |
| META240517P00670000 | 2024-04-10 1:25PM EDT | 670.00 | 147.80 | 225.90 | 227.65 | 0.00 | - | 15 | 0 | 62.31% |
| META240517P00680000 | 2024-04-08 10:15AM EDT | 680.00 | 154.60 | 235.90 | 237.70 | 0.00 | - | - | 0 | 66.21% |
| META240517P00690000 | 2024-04-17 3:52PM EDT | 690.00 | 194.57 | 245.90 | 247.70 | 0.00 | - | - | 0 | 68.16% |
| META240517P00695000 | 2024-04-17 3:52PM EDT | 695.00 | 199.59 | 250.85 | 252.70 | 0.00 | - | - | 0 | 66.99% |
| META240517P00700000 | 2024-02-29 1:18PM EDT | 700.00 | 213.82 | 213.15 | 215.40 | 0.00 | - | - | 0 | 0.00% |
| META240517P00705000 | 2024-04-24 12:13PM EDT | 705.00 | 218.80 | 260.90 | 262.75 | 0.00 | - | 1 | 0 | 72.85% |
| META240517P00710000 | 2024-02-29 2:37PM EDT | 710.00 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240517P00720000 | 2024-04-25 3:52PM EDT | 720.00 | 278.05 | 275.90 | 277.70 | 0.00 | - | 1 | 0 | 73.93% |
| META240517P00725000 | 2024-04-25 3:52PM EDT | 725.00 | 283.07 | 280.85 | 282.70 | 0.00 | - | 1 | 0 | 72.66% |
| META240517P00730000 | 2024-04-18 3:07PM EDT | 730.00 | 227.25 | 285.90 | 287.60 | 0.00 | - | 1 | 0 | 70.70% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 740.00 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 75.39% |
| META240517P00750000 | 2024-04-18 10:18AM EDT | 750.00 | 243.44 | 305.90 | 307.65 | 0.00 | - | 2 | 0 | 76.95% |
| META240517P00755000 | 2024-03-27 2:29PM EDT | 755.00 | 262.26 | 310.85 | 312.75 | 0.00 | - | 2 | 0 | 80.27% |
| META240517P00760000 | 2024-03-26 2:27PM EDT | 760.00 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 121.58% |
| META240517P00770000 | 2024-04-01 9:31AM EDT | 770.00 | 286.10 | 325.90 | 327.65 | 0.00 | - | 1 | 0 | 80.47% |
| META240517P00780000 | 2024-02-20 11:14AM EDT | 780.00 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
| META240517P00800000 | 2024-03-22 12:35PM EDT | 800.00 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
