Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
12.570,34 -100,14 (-0,79%) Euro Stoxx 50
3.455,11 -29,37 (-0,84%) Dow Jones 30
30.316,32 +825,43 (+2,80%) Gold
1.721,70 -8,80 (-0,51%) EUR/USD
0,9938 -0,0048 (-0,48%) BTC-EUR
20.244,87 +79,32 (+0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00005000 | 2022-10-03 3:42PM EDT | 5.00 | 134.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240119C00010000 | 2022-09-27 2:11PM EDT | 10.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00015000 | 2022-09-22 12:42PM EDT | 15.00 | 129.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240119C00020000 | 2022-09-22 2:12PM EDT | 20.00 | 125.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META240119C00025000 | 2022-09-22 2:11PM EDT | 25.00 | 121.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240119C00030000 | 2022-09-22 2:12PM EDT | 30.00 | 115.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| META240119C00035000 | 2022-09-22 12:38PM EDT | 35.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240119C00040000 | 2022-10-04 10:13AM EDT | 40.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00045000 | 2022-09-22 12:30PM EDT | 45.00 | 101.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240119C00050000 | 2022-09-29 3:44PM EDT | 50.00 | 91.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00060000 | 2022-09-29 3:42PM EDT | 60.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00070000 | 2022-09-21 2:19PM EDT | 70.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240119C00075000 | 2022-09-21 2:26PM EDT | 75.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119C00080000 | 2022-10-04 1:27PM EDT | 80.00 | 69.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119C00085000 | 2022-09-27 2:21PM EDT | 85.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00090000 | 2022-10-04 2:36PM EDT | 90.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240119C00095000 | 2022-10-04 12:56PM EDT | 95.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240119C00100000 | 2022-10-04 3:54PM EDT | 100.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META240119C00105000 | 2022-10-04 2:09PM EDT | 105.00 | 52.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240119C00110000 | 2022-10-04 2:09PM EDT | 110.00 | 49.72 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| META240119C00115000 | 2022-10-04 1:06PM EDT | 115.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240119C00120000 | 2022-10-04 12:32PM EDT | 120.00 | 44.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00125000 | 2022-10-04 2:48PM EDT | 125.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| META240119C00130000 | 2022-10-04 12:38PM EDT | 130.00 | 38.74 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| META240119C00135000 | 2022-10-04 3:40PM EDT | 135.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240119C00140000 | 2022-10-04 3:56PM EDT | 140.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| META240119C00145000 | 2022-10-04 3:05PM EDT | 145.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META240119C00150000 | 2022-10-04 2:16PM EDT | 150.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| META240119C00155000 | 2022-10-04 2:08PM EDT | 155.00 | 26.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META240119C00160000 | 2022-10-04 3:19PM EDT | 160.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| META240119C00165000 | 2022-10-04 11:57AM EDT | 165.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META240119C00170000 | 2022-10-04 3:18PM EDT | 170.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| META240119C00175000 | 2022-10-04 2:45PM EDT | 175.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 3.13% |
| META240119C00180000 | 2022-10-04 3:21PM EDT | 180.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| META240119C00185000 | 2022-10-04 3:12PM EDT | 185.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| META240119C00190000 | 2022-10-04 2:11PM EDT | 190.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| META240119C00195000 | 2022-10-04 2:30PM EDT | 195.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| META240119C00200000 | 2022-10-04 3:53PM EDT | 200.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| META240119C00210000 | 2022-10-04 3:55PM EDT | 210.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META240119C00220000 | 2022-10-04 3:29PM EDT | 220.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| META240119C00230000 | 2022-10-04 1:16PM EDT | 230.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| META240119C00235000 | 2022-10-04 3:57PM EDT | 235.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| META240119C00240000 | 2022-10-04 12:05PM EDT | 240.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240119C00245000 | 2022-10-04 12:38PM EDT | 245.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240119C00250000 | 2022-10-04 3:56PM EDT | 250.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META240119C00255000 | 2022-10-04 2:53PM EDT | 255.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META240119C00260000 | 2022-10-04 12:27PM EDT | 260.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META240119C00265000 | 2022-10-04 12:30PM EDT | 265.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| META240119C00270000 | 2022-10-04 1:57PM EDT | 270.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240119C00275000 | 2022-10-04 10:44AM EDT | 275.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240119C00280000 | 2022-10-04 3:52PM EDT | 280.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META240119C00285000 | 2022-10-03 2:06PM EDT | 285.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00290000 | 2022-10-04 12:28PM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240119C00295000 | 2022-10-03 12:22PM EDT | 295.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| META240119C00300000 | 2022-10-04 2:28PM EDT | 300.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| META240119C00305000 | 2022-10-04 3:17PM EDT | 305.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00310000 | 2022-10-04 12:04PM EDT | 310.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240119C00315000 | 2022-09-29 1:59PM EDT | 315.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| META240119C00320000 | 2022-10-04 12:56PM EDT | 320.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240119C00325000 | 2022-10-03 3:15PM EDT | 325.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00330000 | 2022-10-03 3:55PM EDT | 330.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240119C00335000 | 2022-10-04 12:54PM EDT | 335.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00340000 | 2022-10-04 2:21PM EDT | 340.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00345000 | 2022-10-03 11:01AM EDT | 345.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240119C00350000 | 2022-10-04 3:56PM EDT | 350.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240119C00355000 | 2022-09-30 12:37PM EDT | 355.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119C00360000 | 2022-10-03 1:43PM EDT | 360.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00365000 | 2022-10-04 1:08PM EDT | 365.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00370000 | 2022-10-04 10:15AM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00375000 | 2022-10-03 10:21AM EDT | 375.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00380000 | 2022-10-04 12:09PM EDT | 380.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00385000 | 2022-10-04 3:13PM EDT | 385.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| META240119C00390000 | 2022-09-27 3:07PM EDT | 390.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META240119C00395000 | 2022-10-03 12:31PM EDT | 395.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00400000 | 2022-10-04 12:07PM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240119C00405000 | 2022-10-03 2:45PM EDT | 405.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00410000 | 2022-09-27 12:19PM EDT | 410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META240119C00415000 | 2022-09-29 10:35AM EDT | 415.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META240119C00420000 | 2022-10-04 3:40PM EDT | 420.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| META240119C00425000 | 2022-09-29 3:33PM EDT | 425.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00430000 | 2022-09-27 11:40AM EDT | 430.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META240119C00435000 | 2022-10-04 10:49AM EDT | 435.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240119C00440000 | 2022-09-29 11:47AM EDT | 440.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| META240119C00445000 | 2022-10-04 3:13PM EDT | 445.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| META240119C00450000 | 2022-10-04 1:14PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| META240119C00460000 | 2022-10-04 10:49AM EDT | 460.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240119C00470000 | 2022-10-03 10:19AM EDT | 470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240119C00480000 | 2022-09-30 9:45AM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00490000 | 2022-09-29 3:32PM EDT | 490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00500000 | 2022-10-03 9:49AM EDT | 500.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META240119C00510000 | 2022-09-27 3:54PM EDT | 510.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240119C00520000 | 2022-09-29 9:37AM EDT | 520.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| META240119C00530000 | 2022-09-29 3:33PM EDT | 530.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00540000 | 2022-09-27 2:41PM EDT | 540.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| META240119C00550000 | 2022-09-29 10:17AM EDT | 550.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240119C00560000 | 2022-09-27 9:42AM EDT | 560.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240119C00570000 | 2022-09-27 10:55AM EDT | 570.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00580000 | 2022-09-23 2:50PM EDT | 580.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00590000 | 2022-10-04 9:30AM EDT | 590.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00600000 | 2022-10-04 12:00PM EDT | 600.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240119C00650000 | 2022-10-03 1:22PM EDT | 650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240119C00700000 | 2022-10-04 1:32PM EDT | 700.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00005000 | 2022-10-04 3:52PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240119P00010000 | 2022-10-04 3:58PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| META240119P00015000 | 2022-10-04 3:50PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| META240119P00020000 | 2022-09-08 3:53PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00025000 | 2022-08-15 10:44AM EDT | 25.00 | 0.27 | 0.23 | 0.38 | 0.00 | - | 2 | 9 | 72.66% |
| META240119P00030000 | 2022-09-30 9:30AM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00035000 | 2022-09-26 10:19AM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00040000 | 2022-10-04 3:40PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00045000 | 2022-10-04 11:21AM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00050000 | 2022-09-29 3:01PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240119P00060000 | 2022-10-04 9:40AM EDT | 60.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240119P00070000 | 2022-10-04 3:10PM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META240119P00075000 | 2022-10-04 3:23PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240119P00080000 | 2022-10-04 3:05PM EDT | 80.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240119P00085000 | 2022-10-04 3:23PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119P00090000 | 2022-10-04 12:53PM EDT | 90.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240119P00095000 | 2022-10-04 3:27PM EDT | 95.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META240119P00100000 | 2022-10-04 3:53PM EDT | 100.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META240119P00105000 | 2022-10-04 3:35PM EDT | 105.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| META240119P00110000 | 2022-10-04 3:31PM EDT | 110.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| META240119P00115000 | 2022-10-04 3:41PM EDT | 115.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| META240119P00120000 | 2022-10-04 2:13PM EDT | 120.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| META240119P00125000 | 2022-10-04 3:01PM EDT | 125.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META240119P00130000 | 2022-10-04 2:59PM EDT | 130.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| META240119P00135000 | 2022-10-04 1:15PM EDT | 135.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| META240119P00140000 | 2022-10-04 3:56PM EDT | 140.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.05% |
| META240119P00145000 | 2022-10-04 3:03PM EDT | 145.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240119P00150000 | 2022-10-04 2:38PM EDT | 150.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META240119P00155000 | 2022-10-04 1:49PM EDT | 155.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240119P00160000 | 2022-10-04 3:57PM EDT | 160.00 | 36.64 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| META240119P00165000 | 2022-10-04 1:19PM EDT | 165.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| META240119P00170000 | 2022-10-04 1:19PM EDT | 170.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240119P00175000 | 2022-10-03 3:53PM EDT | 175.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00180000 | 2022-10-04 1:32PM EDT | 180.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240119P00185000 | 2022-10-04 1:34PM EDT | 185.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240119P00190000 | 2022-10-04 10:53AM EDT | 190.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00195000 | 2022-10-04 10:45AM EDT | 195.00 | 60.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00200000 | 2022-10-04 3:53PM EDT | 200.00 | 65.73 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| META240119P00210000 | 2022-10-04 3:50PM EDT | 210.00 | 74.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| META240119P00220000 | 2022-10-04 2:24PM EDT | 220.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240119P00230000 | 2022-10-04 3:41PM EDT | 230.00 | 91.79 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| META240119P00235000 | 2022-10-04 2:44PM EDT | 235.00 | 95.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240119P00240000 | 2022-10-04 12:44PM EDT | 240.00 | 99.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240119P00245000 | 2022-10-04 2:08PM EDT | 245.00 | 105.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00250000 | 2022-10-03 1:31PM EDT | 250.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| META240119P00255000 | 2022-10-03 11:46AM EDT | 255.00 | 118.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240119P00260000 | 2022-10-04 2:16PM EDT | 260.00 | 119.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00265000 | 2022-10-03 2:16PM EDT | 265.00 | 126.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00270000 | 2022-10-04 2:16PM EDT | 270.00 | 129.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00275000 | 2022-09-28 1:17PM EDT | 275.00 | 134.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00280000 | 2022-10-04 11:26AM EDT | 280.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00285000 | 2022-09-30 10:00AM EDT | 285.00 | 147.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00290000 | 2022-09-28 3:30PM EDT | 290.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| META240119P00295000 | 2022-09-30 3:19PM EDT | 295.00 | 159.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240119P00300000 | 2022-10-04 1:42PM EDT | 300.00 | 159.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00305000 | 2022-09-29 1:20PM EDT | 305.00 | 167.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00310000 | 2022-09-29 11:16AM EDT | 310.00 | 172.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00315000 | 2022-09-30 3:26PM EDT | 315.00 | 177.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240119P00320000 | 2022-10-03 9:50AM EDT | 320.00 | 181.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00325000 | 2022-09-29 2:17PM EDT | 325.00 | 188.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240119P00330000 | 2022-09-29 2:17PM EDT | 330.00 | 193.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240119P00335000 | 2022-09-30 11:52AM EDT | 335.00 | 195.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00340000 | 2022-09-28 3:38PM EDT | 340.00 | 197.80 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| META240119P00345000 | 2022-09-26 9:41AM EDT | 345.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00350000 | 2022-09-26 9:40AM EDT | 350.00 | 208.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00355000 | 2022-10-03 11:46AM EDT | 355.00 | 218.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240119P00360000 | 2022-10-03 9:52AM EDT | 360.00 | 221.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00365000 | 2022-09-29 2:16PM EDT | 365.00 | 228.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240119P00370000 | 2022-09-29 10:25AM EDT | 370.00 | 234.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00375000 | 2022-10-03 9:53AM EDT | 375.00 | 237.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00380000 | 2022-10-03 9:59AM EDT | 380.00 | 242.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00385000 | 2022-09-27 10:26AM EDT | 385.00 | 246.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00390000 | 2022-09-22 10:19AM EDT | 390.00 | 247.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240119P00395000 | 2022-09-16 9:42AM EDT | 395.00 | 248.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00400000 | 2022-10-03 3:40PM EDT | 400.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240119P00405000 | 2022-09-22 10:23AM EDT | 405.00 | 263.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META240119P00410000 | 2022-09-29 10:20AM EDT | 410.00 | 273.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00415000 | 2022-08-24 12:18PM EDT | 415.00 | 250.03 | 274.55 | 275.70 | 0.00 | - | 42 | 0 | 47.36% |
| META240119P00420000 | 2022-09-29 10:50AM EDT | 420.00 | 283.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00425000 | 2022-08-24 12:20PM EDT | 425.00 | 260.14 | 284.40 | 285.85 | 0.00 | - | 58 | 0 | 49.21% |
| META240119P00430000 | 2022-08-24 12:21PM EDT | 430.00 | 265.16 | 289.55 | 290.75 | 0.00 | - | 38 | 0 | 48.93% |
| META240119P00435000 | 2022-08-09 12:36PM EDT | 435.00 | 268.00 | 275.10 | 276.95 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00440000 | 2022-09-26 11:35AM EDT | 440.00 | 301.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00445000 | 2022-09-26 11:35AM EDT | 445.00 | 306.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00450000 | 2022-09-21 10:17AM EDT | 450.00 | 305.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00460000 | 2022-08-24 12:52PM EDT | 460.00 | 295.79 | 319.00 | 320.40 | 0.00 | - | 2 | 0 | 48.33% |
| META240119P00470000 | 2022-08-03 11:26AM EDT | 470.00 | 301.70 | 303.45 | 305.55 | 0.00 | - | 30 | 0 | 0.00% |
| META240119P00480000 | 2022-08-03 11:24AM EDT | 480.00 | 311.50 | 313.35 | 315.60 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00490000 | 2022-08-03 11:25AM EDT | 490.00 | 321.51 | 323.50 | 324.60 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00500000 | 2022-09-20 12:50PM EDT | 500.00 | 352.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00510000 | 2022-08-03 11:27AM EDT | 510.00 | 341.93 | 343.25 | 345.30 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00520000 | 2022-08-03 11:28AM EDT | 520.00 | 351.79 | 353.30 | 355.35 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00530000 | 2022-08-03 11:29AM EDT | 530.00 | 361.78 | 363.20 | 365.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00540000 | 2022-06-09 9:07AM EDT | 540.00 | 307.14 | 363.00 | 365.45 | 0.00 | - | - | - | 0.00% |
| META240119P00550000 | 2022-06-09 9:07AM EDT | 550.00 | 342.77 | 372.95 | 375.45 | 0.00 | - | - | - | 0.00% |
| META240119P00560000 | 2022-06-09 9:07AM EDT | 560.00 | 335.55 | 382.95 | 385.50 | 0.00 | - | - | - | 0.00% |
| META240119P00580000 | 2022-06-09 9:07AM EDT | 580.00 | 285.75 | 402.90 | 405.50 | 0.00 | - | - | - | 0.00% |
| META240119P00590000 | 2022-06-09 9:07AM EDT | 590.00 | 383.60 | 412.85 | 415.50 | 0.00 | - | - | - | 0.00% |
| META240119P00600000 | 2022-05-20 2:29PM EDT | 600.00 | 409.82 | 434.90 | 437.00 | 0.00 | - | - | 0 | 0.00% |
| META240119P00650000 | 2022-05-18 2:00PM EDT | 650.00 | 455.92 | 484.55 | 486.15 | 0.00 | - | - | - | 0.00% |
| META240119P00700000 | 2022-09-01 11:38AM EDT | 700.00 | 538.10 | 562.50 | 565.60 | 0.00 | - | 4 | 0 | 81.21% |
© 2022 Yahoo. Alle Rechte vorbehalten.
