Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.948,36 +17,54 (+0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00105000 | 2023-08-30 1:06PM EDT | 105.00 | 193.75 | 194.70 | 196.20 | 0.00 | - | 5 | 34 | 120.34% |
| META231215C00110000 | 2023-09-15 10:13AM EDT | 110.00 | 196.78 | 189.80 | 191.25 | 0.00 | - | 80 | 119 | 116.50% |
| META231215C00115000 | 2023-09-11 3:49PM EDT | 115.00 | 194.56 | 184.85 | 186.35 | 0.00 | - | 1 | 10 | 112.82% |
| META231215C00120000 | 2023-09-08 9:57AM EDT | 120.00 | 185.23 | 179.95 | 181.40 | 0.00 | - | 2 | 66 | 109.23% |
| META231215C00125000 | 2023-09-20 3:34PM EDT | 125.00 | 176.51 | 175.25 | 176.50 | 0.00 | - | 1 | 41 | 107.23% |
| META231215C00130000 | 2023-09-15 3:11PM EDT | 130.00 | 172.44 | 170.05 | 171.55 | 0.00 | - | 3 | 15 | 102.04% |
| META231215C00135000 | 2023-09-21 12:46PM EDT | 135.00 | 165.00 | 165.15 | 166.65 | 0.00 | - | 13 | 26 | 99.00% |
| META231215C00140000 | 2023-09-18 12:41PM EDT | 140.00 | 164.41 | 160.50 | 161.75 | 0.00 | - | 13 | 45 | 97.27% |
| META231215C00145000 | 2023-09-21 9:59AM EDT | 145.00 | 150.70 | 155.30 | 156.80 | 0.00 | - | 1 | 65 | 92.60% |
| META231215C00150000 | 2023-09-21 12:05PM EDT | 150.00 | 147.35 | 150.40 | 151.90 | 0.00 | - | 3 | 25 | 89.72% |
| META231215C00155000 | 2023-09-18 3:08PM EDT | 155.00 | 148.50 | 145.55 | 147.05 | 0.00 | - | 1 | 44 | 87.30% |
| META231215C00160000 | 2023-09-15 12:04PM EDT | 160.00 | 146.77 | 140.65 | 142.20 | 0.00 | - | 2 | 31 | 84.68% |
| META231215C00165000 | 2023-09-12 9:44AM EDT | 165.00 | 141.65 | 135.70 | 137.35 | 0.00 | - | 1 | 26 | 81.88% |
| META231215C00170000 | 2023-09-22 11:11AM EDT | 170.00 | 136.03 | 131.10 | 132.55 | -8.40 | -5.82% | 1 | 124 | 80.52% |
| META231215C00175000 | 2023-09-12 3:55PM EDT | 175.00 | 130.06 | 126.00 | 127.70 | 0.00 | - | 1 | 201 | 77.21% |
| META231215C00180000 | 2023-09-11 12:54PM EDT | 180.00 | 126.29 | 121.10 | 122.90 | 0.00 | - | 18 | 137 | 74.78% |
| META231215C00185000 | 2023-09-14 2:41PM EDT | 185.00 | 128.70 | 116.20 | 118.10 | 0.00 | - | 5 | 91 | 72.34% |
| META231215C00190000 | 2023-09-15 2:35PM EDT | 190.00 | 114.49 | 111.75 | 113.30 | 0.00 | - | 1 | 44 | 71.13% |
| META231215C00195000 | 2023-09-11 12:07PM EDT | 195.00 | 111.75 | 106.95 | 108.45 | 0.00 | - | 2 | 49 | 68.75% |
| META231215C00200000 | 2023-09-22 10:07AM EDT | 200.00 | 107.17 | 102.15 | 103.60 | +2.17 | +2.07% | 3 | 151 | 66.36% |
| META231215C00205000 | 2023-09-22 3:39PM EDT | 205.00 | 100.38 | 97.40 | 98.90 | +3.83 | +3.97% | 1 | 85 | 64.41% |
| META231215C00210000 | 2023-09-21 2:31PM EDT | 210.00 | 91.82 | 92.70 | 94.30 | 0.00 | - | 1 | 228 | 62.72% |
| META231215C00215000 | 2023-09-22 10:37AM EDT | 215.00 | 94.58 | 87.95 | 89.55 | +9.01 | +10.53% | 1 | 848 | 60.54% |
| META231215C00220000 | 2023-09-21 10:42AM EDT | 220.00 | 80.87 | 83.60 | 84.95 | 0.00 | - | 160 | 1,107 | 59.34% |
| META231215C00225000 | 2023-09-18 3:05PM EDT | 225.00 | 80.73 | 78.80 | 80.30 | 0.00 | - | 5 | 206 | 57.12% |
| META231215C00230000 | 2023-09-21 9:54AM EDT | 230.00 | 70.25 | 74.30 | 75.80 | 0.00 | - | 1 | 324 | 55.60% |
| META231215C00235000 | 2023-09-21 9:48AM EDT | 235.00 | 66.30 | 69.90 | 71.30 | 0.00 | - | 3 | 211 | 54.10% |
| META231215C00240000 | 2023-09-22 3:46PM EDT | 240.00 | 67.33 | 65.75 | 66.55 | +6.33 | +10.38% | 14 | 1,352 | 52.48% |
| META231215C00245000 | 2023-09-22 2:15PM EDT | 245.00 | 62.45 | 61.40 | 62.60 | -1.84 | -2.86% | 3 | 96 | 51.54% |
| META231215C00250000 | 2023-09-22 2:15PM EDT | 250.00 | 58.30 | 57.25 | 58.50 | +3.76 | +6.89% | 17 | 1,235 | 50.46% |
| META231215C00255000 | 2023-09-21 11:01AM EDT | 255.00 | 51.01 | 53.25 | 54.35 | 0.00 | - | 2 | 345 | 50.62% |
| META231215C00260000 | 2023-09-22 9:47AM EDT | 260.00 | 53.80 | 49.45 | 50.30 | +5.45 | +11.27% | 11 | 3,330 | 49.28% |
| META231215C00265000 | 2023-09-22 3:48PM EDT | 265.00 | 46.65 | 45.55 | 46.80 | +3.47 | +8.04% | 8 | 233 | 48.93% |
| META231215C00270000 | 2023-09-22 3:49PM EDT | 270.00 | 43.25 | 42.10 | 42.85 | +3.25 | +8.12% | 10 | 873 | 47.40% |
| META231215C00275000 | 2023-09-22 3:53PM EDT | 275.00 | 39.25 | 38.85 | 39.25 | +2.02 | +5.43% | 4 | 534 | 46.38% |
| META231215C00280000 | 2023-09-22 9:34AM EDT | 280.00 | 36.45 | 35.55 | 36.10 | +2.44 | +7.17% | 4 | 603 | 45.99% |
| META231215C00285000 | 2023-09-22 1:58PM EDT | 285.00 | 33.30 | 32.55 | 32.95 | +1.30 | +4.06% | 11 | 1,154 | 45.34% |
| META231215C00290000 | 2023-09-22 1:49PM EDT | 290.00 | 30.05 | 29.60 | 29.85 | +2.15 | +7.71% | 9 | 1,650 | 44.52% |
| META231215C00295000 | 2023-09-22 2:26PM EDT | 295.00 | 27.90 | 26.80 | 27.05 | +3.10 | +12.50% | 45 | 2,317 | 43.98% |
| META231215C00300000 | 2023-09-22 3:54PM EDT | 300.00 | 24.50 | 24.20 | 24.40 | +2.10 | +9.38% | 185 | 3,810 | 43.43% |
| META231215C00305000 | 2023-09-22 3:59PM EDT | 305.00 | 21.80 | 21.65 | 21.95 | +1.90 | +9.55% | 72 | 2,315 | 42.97% |
| META231215C00310000 | 2023-09-22 3:36PM EDT | 310.00 | 20.35 | 19.30 | 19.65 | +2.20 | +12.12% | 127 | 4,194 | 42.50% |
| META231215C00315000 | 2023-09-22 3:46PM EDT | 315.00 | 17.80 | 17.35 | 17.55 | +1.84 | +11.53% | 43 | 2,167 | 42.11% |
| META231215C00320000 | 2023-09-22 3:52PM EDT | 320.00 | 15.50 | 15.35 | 15.60 | +1.38 | +9.77% | 30 | 2,990 | 41.71% |
| META231215C00330000 | 2023-09-22 3:56PM EDT | 330.00 | 12.27 | 12.00 | 12.25 | +1.36 | +12.47% | 39 | 3,533 | 41.11% |
| META231215C00340000 | 2023-09-22 11:53AM EDT | 340.00 | 9.85 | 9.30 | 9.45 | +0.60 | +6.49% | 25 | 2,886 | 40.51% |
| META231215C00350000 | 2023-09-22 3:56PM EDT | 350.00 | 7.25 | 7.10 | 7.30 | +0.60 | +9.02% | 42 | 5,201 | 40.24% |
| META231215C00360000 | 2023-09-22 3:57PM EDT | 360.00 | 5.55 | 5.40 | 5.55 | +0.60 | +12.12% | 704 | 3,288 | 39.93% |
| META231215C00370000 | 2023-09-22 1:12PM EDT | 370.00 | 4.35 | 4.10 | 4.25 | +0.65 | +17.57% | 11 | 1,087 | 39.88% |
| META231215C00380000 | 2023-09-22 3:12PM EDT | 380.00 | 3.45 | 3.10 | 3.25 | +0.60 | +21.05% | 155 | 3,090 | 39.91% |
| META231215C00390000 | 2023-09-22 12:51PM EDT | 390.00 | 2.56 | 2.38 | 2.46 | +0.32 | +14.29% | 34 | 690 | 39.90% |
| META231215C00400000 | 2023-09-22 3:21PM EDT | 400.00 | 1.96 | 1.82 | 1.88 | +0.32 | +19.51% | 45 | 1,652 | 40.03% |
| META231215C00410000 | 2023-09-22 2:38PM EDT | 410.00 | 1.41 | 1.41 | 1.47 | +0.21 | +17.50% | 2 | 464 | 40.38% |
| META231215C00415000 | 2023-09-21 2:20PM EDT | 415.00 | 1.21 | 1.24 | 1.30 | 0.00 | - | 3 | 224 | 40.55% |
| META231215C00420000 | 2023-09-22 1:54PM EDT | 420.00 | 1.09 | 1.09 | 1.15 | -0.11 | -9.17% | 1 | 336 | 40.72% |
| META231215C00425000 | 2023-09-21 10:19AM EDT | 425.00 | 1.16 | 0.95 | 1.02 | +0.32 | +38.10% | 1 | 391 | 40.92% |
| META231215C00430000 | 2023-09-22 12:48PM EDT | 430.00 | 0.91 | 0.84 | 0.91 | -0.22 | -19.47% | 1 | 277 | 41.14% |
| META231215C00435000 | 2023-09-22 9:57AM EDT | 435.00 | 0.95 | 0.75 | 0.81 | +0.30 | +46.15% | 1 | 1,380 | 41.33% |
| META231215C00440000 | 2023-09-20 3:35PM EDT | 440.00 | 0.64 | 0.67 | 0.71 | 0.00 | - | 2 | 854 | 41.43% |
| META231215C00445000 | 2023-09-22 2:46PM EDT | 445.00 | 0.61 | 0.59 | 0.64 | -0.17 | -21.79% | 1 | 125 | 41.70% |
| META231215C00450000 | 2023-09-19 11:57AM EDT | 450.00 | 0.53 | 0.53 | 0.57 | 0.00 | - | 1 | 319 | 41.88% |
| META231215C00455000 | 2023-09-14 11:07AM EDT | 455.00 | 0.73 | 0.47 | 0.52 | 0.00 | - | 8 | 66 | 42.21% |
| META231215C00460000 | 2023-09-19 1:06PM EDT | 460.00 | 0.48 | 0.43 | 0.47 | 0.00 | - | 1 | 433 | 42.48% |
| META231215C00465000 | 2023-09-15 2:19PM EDT | 465.00 | 0.44 | 0.38 | 0.42 | 0.00 | - | 1 | 146 | 42.65% |
| META231215C00470000 | 2023-09-19 2:37PM EDT | 470.00 | 0.38 | 0.34 | 0.39 | 0.00 | - | 1 | 105 | 43.07% |
| META231215C00475000 | 2023-09-18 3:50PM EDT | 475.00 | 0.30 | 0.31 | 0.35 | -0.03 | -9.09% | 1 | 86 | 43.26% |
| META231215C00480000 | 2023-09-22 1:31PM EDT | 480.00 | 0.30 | 0.27 | 0.33 | 0.00 | - | 1 | 57 | 43.73% |
| META231215C00485000 | 2023-09-22 2:38PM EDT | 485.00 | 0.27 | 0.26 | 0.29 | +0.05 | +22.73% | 1 | 173 | 43.77% |
| META231215C00490000 | 2023-09-21 10:54AM EDT | 490.00 | 0.20 | 0.23 | 0.26 | 0.00 | - | 30 | 172 | 43.95% |
| META231215C00495000 | 2023-09-12 1:08PM EDT | 495.00 | 0.31 | 0.21 | 0.24 | 0.00 | - | 3 | 184 | 44.24% |
| META231215C00500000 | 2023-09-19 1:06PM EDT | 500.00 | 0.20 | 0.18 | 0.23 | 0.00 | - | 1 | 751 | 44.78% |
| META231215C00505000 | 2023-09-19 2:37PM EDT | 505.00 | 0.19 | 0.17 | 0.28 | 0.00 | - | 1 | 92 | 46.63% |
| META231215C00510000 | 2023-09-11 2:50PM EDT | 510.00 | 0.28 | 0.14 | 0.26 | 0.00 | - | 1 | 42 | 46.92% |
| META231215C00515000 | 2023-09-05 11:30AM EDT | 515.00 | 0.26 | 0.04 | 0.18 | 0.00 | - | 10 | 18 | 45.61% |
| META231215C00520000 | 2023-08-25 10:05AM EDT | 520.00 | 0.24 | 0.11 | 0.17 | 0.00 | - | 1 | 21 | 46.00% |
| META231215C00525000 | 2023-09-22 10:55AM EDT | 525.00 | 0.13 | 0.10 | 0.15 | -0.11 | -45.83% | 300 | 10 | 46.00% |
| META231215C00530000 | 2023-08-28 3:49PM EDT | 530.00 | 0.19 | 0.09 | 0.14 | 0.00 | - | 2 | 19 | 46.34% |
| META231215C00535000 | 2023-08-25 12:07PM EDT | 535.00 | 0.15 | 0.08 | 0.13 | 0.00 | - | 10 | 60 | 46.58% |
| META231215C00540000 | 2023-09-14 12:07PM EDT | 540.00 | 0.14 | 0.07 | 0.12 | 0.00 | - | 1 | 23 | 46.88% |
| META231215C00545000 | 2023-08-22 1:58PM EDT | 545.00 | 0.21 | 0.05 | 0.11 | 0.00 | - | 12 | 13 | 47.07% |
| META231215C00550000 | 2023-09-06 9:30AM EDT | 550.00 | 0.14 | 0.05 | 0.17 | 0.00 | - | 1 | 48 | 49.95% |
| META231215C00555000 | 2023-09-15 9:30AM EDT | 555.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | 1 | 38 | 50.24% |
| META231215C00560000 | 2023-09-21 11:29AM EDT | 560.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 206 | 48.44% |
| META231215C00570000 | 2023-09-11 1:02PM EDT | 570.00 | 0.09 | 0.03 | 0.15 | 0.00 | - | 50 | 95 | 51.76% |
| META231215C00580000 | 2023-08-24 12:03PM EDT | 580.00 | 0.13 | 0.02 | 0.14 | 0.00 | - | 4 | 28 | 52.54% |
| META231215C00590000 | 2023-09-21 11:29AM EDT | 590.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 176 | 53.32% |
| META231215C00600000 | 2023-09-14 10:06AM EDT | 600.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 272 | 50.78% |
| META231215C00610000 | 2023-09-01 12:42PM EDT | 610.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 22 | 51.95% |
| META231215C00620000 | 2023-09-12 9:58AM EDT | 620.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 86 | 52.54% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00105000 | 2023-09-12 10:26AM EDT | 105.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 243 | 75.39% |
| META231215P00110000 | 2023-09-12 11:10AM EDT | 110.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 30 | 130 | 75.39% |
| META231215P00115000 | 2023-09-08 3:36PM EDT | 115.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 43 | 237 | 73.44% |
| META231215P00120000 | 2023-09-19 10:28AM EDT | 120.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 391 | 71.29% |
| META231215P00125000 | 2023-09-21 9:38AM EDT | 125.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 135 | 69.63% |
| META231215P00130000 | 2023-09-21 3:44PM EDT | 130.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 2 | 593 | 68.16% |
| META231215P00135000 | 2023-09-22 9:36AM EDT | 135.00 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 2 | 107 | 66.80% |
| META231215P00140000 | 2023-09-21 12:01PM EDT | 140.00 | 0.14 | 0.13 | 0.27 | 0.00 | - | 2 | 613 | 67.09% |
| META231215P00145000 | 2023-09-21 10:44AM EDT | 145.00 | 0.16 | 0.16 | 0.20 | 0.00 | - | 10 | 67 | 63.38% |
| META231215P00150000 | 2023-09-22 9:36AM EDT | 150.00 | 0.20 | 0.19 | 0.23 | +0.03 | +17.65% | 25 | 271 | 61.82% |
| META231215P00155000 | 2023-09-22 10:59AM EDT | 155.00 | 0.23 | 0.23 | 0.26 | 0.00 | - | 16 | 326 | 60.30% |
| META231215P00160000 | 2023-09-22 3:35PM EDT | 160.00 | 0.27 | 0.27 | 0.35 | +0.04 | +17.39% | 83 | 492 | 59.52% |
| META231215P00165000 | 2023-09-22 10:59AM EDT | 165.00 | 0.31 | 0.32 | 0.35 | +0.06 | +24.00% | 10 | 342 | 57.47% |
| META231215P00170000 | 2023-09-21 11:45AM EDT | 170.00 | 0.38 | 0.37 | 0.42 | 0.00 | - | 41 | 451 | 56.20% |
| META231215P00175000 | 2023-09-22 10:40AM EDT | 175.00 | 0.41 | 0.44 | 0.48 | -0.02 | -4.65% | 25 | 824 | 54.86% |
| META231215P00180000 | 2023-09-22 11:53AM EDT | 180.00 | 0.48 | 0.52 | 0.56 | -0.05 | -9.43% | 48 | 661 | 53.61% |
| META231215P00185000 | 2023-09-20 3:39PM EDT | 185.00 | 0.52 | 0.60 | 0.66 | 0.00 | - | 16 | 622 | 52.39% |
| META231215P00190000 | 2023-09-21 3:01PM EDT | 190.00 | 0.74 | 0.71 | 0.78 | 0.00 | - | 4 | 839 | 51.29% |
| META231215P00195000 | 2023-09-22 2:47PM EDT | 195.00 | 0.82 | 0.85 | 0.89 | -0.06 | -6.82% | 17 | 552 | 50.12% |
| META231215P00200000 | 2023-09-22 3:58PM EDT | 200.00 | 1.02 | 1.01 | 1.04 | -0.02 | -1.92% | 60 | 1,252 | 49.22% |
| META231215P00205000 | 2023-09-22 3:50PM EDT | 205.00 | 1.17 | 1.16 | 1.27 | -0.05 | -4.10% | 3 | 606 | 48.57% |
| META231215P00210000 | 2023-09-22 1:54PM EDT | 210.00 | 1.35 | 1.40 | 1.46 | -0.12 | -8.16% | 23 | 878 | 47.38% |
| META231215P00215000 | 2023-09-22 3:41PM EDT | 215.00 | 1.57 | 1.68 | 1.78 | -0.19 | -10.80% | 57 | 1,003 | 46.81% |
| META231215P00220000 | 2023-09-22 3:44PM EDT | 220.00 | 1.91 | 1.99 | 2.07 | -0.13 | -6.37% | 15 | 1,854 | 45.81% |
| META231215P00225000 | 2023-09-22 3:02PM EDT | 225.00 | 2.24 | 2.36 | 2.42 | -0.20 | -8.20% | 12 | 614 | 44.90% |
| META231215P00230000 | 2023-09-22 3:55PM EDT | 230.00 | 2.79 | 2.80 | 2.93 | +0.02 | +0.72% | 57 | 1,927 | 44.46% |
| META231215P00235000 | 2023-09-22 3:12PM EDT | 235.00 | 3.00 | 3.30 | 3.40 | -0.20 | -6.25% | 4 | 1,222 | 43.56% |
| META231215P00240000 | 2023-09-22 3:57PM EDT | 240.00 | 3.97 | 3.90 | 4.10 | -0.08 | -1.98% | 37 | 1,669 | 43.23% |
| META231215P00245000 | 2023-09-22 3:49PM EDT | 245.00 | 4.50 | 4.60 | 4.75 | -0.10 | -2.17% | 33 | 1,503 | 42.42% |
| META231215P00250000 | 2023-09-22 3:21PM EDT | 250.00 | 5.40 | 5.40 | 5.55 | -0.30 | -5.26% | 113 | 3,233 | 41.80% |
| META231215P00255000 | 2023-09-22 3:28PM EDT | 255.00 | 5.80 | 6.35 | 6.55 | -0.65 | -10.08% | 26 | 1,569 | 41.43% |
| META231215P00260000 | 2023-09-22 2:04PM EDT | 260.00 | 7.30 | 7.40 | 7.55 | -0.02 | -0.27% | 64 | 2,849 | 40.74% |
| META231215P00265000 | 2023-09-22 3:35PM EDT | 265.00 | 8.05 | 8.60 | 8.80 | -0.95 | -10.56% | 37 | 814 | 40.35% |
| META231215P00270000 | 2023-09-22 3:57PM EDT | 270.00 | 10.05 | 9.95 | 10.15 | -0.22 | -2.14% | 169 | 2,096 | 39.87% |
| META231215P00275000 | 2023-09-22 3:05PM EDT | 275.00 | 11.45 | 11.40 | 11.65 | -0.65 | -5.37% | 20 | 1,190 | 39.38% |
| META231215P00280000 | 2023-09-22 3:49PM EDT | 280.00 | 12.81 | 13.10 | 13.35 | -1.39 | -9.79% | 37 | 1,816 | 38.98% |
| META231215P00285000 | 2023-09-22 3:59PM EDT | 285.00 | 15.10 | 14.90 | 15.20 | -1.05 | -6.50% | 66 | 671 | 38.55% |
| META231215P00290000 | 2023-09-22 3:10PM EDT | 290.00 | 15.70 | 16.90 | 17.25 | -1.97 | -11.15% | 130 | 2,983 | 38.18% |
| META231215P00295000 | 2023-09-22 3:53PM EDT | 295.00 | 19.20 | 19.05 | 19.40 | -1.15 | -5.65% | 92 | 1,031 | 37.66% |
| META231215P00300000 | 2023-09-22 3:53PM EDT | 300.00 | 21.40 | 21.40 | 21.80 | -1.25 | -5.52% | 280 | 1,614 | 37.27% |
| META231215P00305000 | 2023-09-22 3:45PM EDT | 305.00 | 23.54 | 23.95 | 24.35 | -2.06 | -8.05% | 37 | 1,111 | 36.83% |
| META231215P00310000 | 2023-09-22 3:59PM EDT | 310.00 | 26.80 | 26.65 | 27.10 | -1.50 | -5.30% | 74 | 788 | 36.42% |
| META231215P00315000 | 2023-09-22 2:36PM EDT | 315.00 | 29.00 | 29.55 | 30.00 | -1.95 | -6.30% | 42 | 589 | 35.95% |
| META231215P00320000 | 2023-09-22 3:59PM EDT | 320.00 | 32.83 | 32.65 | 33.10 | -0.92 | -2.73% | 16 | 961 | 35.52% |
| META231215P00330000 | 2023-09-22 3:08PM EDT | 330.00 | 37.60 | 39.35 | 39.85 | -0.86 | -2.24% | 13 | 1,238 | 34.70% |
| META231215P00340000 | 2023-09-21 3:03PM EDT | 340.00 | 48.28 | 46.30 | 47.60 | 0.00 | - | 1 | 710 | 34.65% |
| META231215P00350000 | 2023-09-21 11:00AM EDT | 350.00 | 57.35 | 54.05 | 55.55 | 0.00 | - | 8 | 351 | 33.84% |
| META231215P00360000 | 2023-09-07 3:02PM EDT | 360.00 | 63.04 | 62.10 | 64.10 | 0.00 | - | 3 | 207 | 33.32% |
| META231215P00370000 | 2023-09-18 1:12PM EDT | 370.00 | 70.00 | 71.05 | 73.40 | 0.00 | - | 1 | 399 | 34.17% |
| META231215P00380000 | 2023-09-18 12:00PM EDT | 380.00 | 77.85 | 80.65 | 82.30 | 0.00 | - | 2 | 268 | 32.36% |
| META231215P00390000 | 2023-09-21 11:32AM EDT | 390.00 | 94.52 | 90.30 | 91.80 | 0.00 | - | 2 | 263 | 31.98% |
| META231215P00400000 | 2023-09-21 11:31AM EDT | 400.00 | 104.28 | 100.20 | 101.55 | 0.00 | - | 2 | 1 | 32.40% |
| META231215P00410000 | 2023-09-11 12:30PM EDT | 410.00 | 106.36 | 110.20 | 111.70 | 0.00 | - | 2 | 1 | 35.88% |
| META231215P00415000 | 2023-09-13 12:19PM EDT | 415.00 | 109.71 | 115.20 | 116.65 | 0.00 | - | 2 | 0 | 36.55% |
| META231215P00420000 | 2023-08-09 1:19PM EDT | 420.00 | 112.08 | 120.20 | 121.35 | 0.00 | - | 12 | 0 | 34.60% |
| META231215P00425000 | 2023-08-16 3:00PM EDT | 425.00 | 128.08 | 122.75 | 126.80 | 0.00 | - | 2 | 0 | 39.92% |
| META231215P00430000 | 2023-09-05 1:45PM EDT | 430.00 | 128.88 | 130.20 | 131.65 | 0.00 | - | 2 | 0 | 39.70% |
| META231215P00435000 | 2023-07-18 2:35PM EDT | 435.00 | 123.29 | 148.85 | 150.75 | 0.00 | - | 2 | 0 | 84.55% |
| META231215P00440000 | 2023-08-28 11:41AM EDT | 440.00 | 152.74 | 140.20 | 141.70 | 0.00 | - | 2 | 0 | 42.16% |
| META231215P00445000 | 2023-09-07 11:30AM EDT | 445.00 | 141.13 | 145.20 | 146.65 | 0.00 | - | 2 | 0 | 42.69% |
| META231215P00450000 | 2023-09-05 1:11PM EDT | 450.00 | 150.55 | 150.20 | 151.70 | 0.00 | - | 2 | 0 | 44.12% |
| META231215P00460000 | 2023-07-13 2:17PM EDT | 460.00 | 145.00 | 156.50 | 159.75 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00465000 | 2023-08-17 3:59PM EDT | 465.00 | 179.55 | 162.65 | 166.55 | 0.00 | - | 2 | 0 | 45.41% |
| META231215P00475000 | 2023-08-23 12:04PM EDT | 475.00 | 178.23 | 175.20 | 176.50 | 0.00 | - | 2 | 0 | 46.61% |
| META231215P00480000 | 2023-08-30 1:37PM EDT | 480.00 | 182.60 | 180.20 | 181.50 | 0.00 | - | 4 | 0 | 47.46% |
| META231215P00485000 | 2023-09-19 1:52PM EDT | 485.00 | 180.24 | 185.20 | 186.50 | 0.00 | - | 10 | 0 | 48.32% |
| META231215P00490000 | 2023-08-25 12:53PM EDT | 490.00 | 210.82 | 190.20 | 191.50 | 0.00 | - | 192 | 0 | 49.15% |
| META231215P00495000 | 2023-08-25 12:51PM EDT | 495.00 | 215.81 | 195.20 | 196.50 | 0.00 | - | 4 | 0 | 49.98% |
| META231215P00500000 | 2023-09-05 10:04AM EDT | 500.00 | 202.92 | 200.20 | 201.50 | 0.00 | - | 1 | 0 | 50.81% |
| META231215P00515000 | 2023-07-13 10:42AM EDT | 515.00 | 203.51 | 211.40 | 214.75 | 0.00 | - | - | 0 | 0.00% |
| META231215P00525000 | 2023-09-19 12:09PM EDT | 525.00 | 224.36 | 225.15 | 226.50 | 0.00 | - | 4 | 0 | 54.71% |
| META231215P00530000 | 2023-09-20 10:27AM EDT | 530.00 | 224.18 | 230.15 | 231.70 | 0.00 | - | 2 | 0 | 57.89% |
| META231215P00540000 | 2023-06-26 11:25AM EDT | 540.00 | 257.36 | 245.85 | 248.90 | 0.00 | - | - | 0 | 89.18% |
